注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🌎 全球35国投资者力荐，15万+投资者共同选择，AI选股，轻松领跑大市 立即解锁
- 量: 86,568,278
- 卖价/买价: 9.54 / 9.53
- 当日幅度: 9.26 - 9.65
爱尔眼科
9.53
+0.22
+2.36%
爱尔眼科是以下指数的成分股
查看包含爱尔眼科(300015)的股票指数有哪些，了解爱尔眼科(300015)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 8,063.27 | 8,129.54 | 8,023.37 | -67.50 | -0.83% | 09/09 | ||
| 创业板指 | 1,539.04 | 1,547.73 | 1,526.24 | +0.97 | +0.06% | 09/09 | ||
| 创业板综 | 1,982.08 | 1,994.46 | 1,969.12 | -1.12 | -0.06% | 09/09 | ||
| 创业板R | 1,681.89 | 1,691.39 | 1,667.90 | +2.61 | +0.16% | 09/09 | ||
| 中创100R | 1,752.00 | 1,766.34 | 1,741.22 | -6.95 | -0.40% | 09/09 | ||
| 1000成长 | 959.64 | 968.31 | 954.08 | -5.19 | -0.54% | 09/09 | ||
| 深证1000 | 3,865.71 | 3,893.96 | 3,846.80 | -30.36 | -0.78% | 09/09 | ||
| 深100EW | 3,374.88 | 3,401.67 | 3,356.76 | -26.69 | -0.78% | 09/09 | ||
| 100绩效 | 4,399.53 | 4,436.85 | 4,377.09 | -38.29 | -0.86% | 09/09 | ||
| 深证300R | 4,423.24 | 4,460.60 | 4,400.74 | -35.29 | -0.79% | 09/09 | ||
| 深300EW | 3,695.02 | 3,724.18 | 3,676.11 | -24.21 | -0.65% | 09/09 | ||
| 深证成长 | 2,322.53 | 2,346.44 | 2,307.80 | -10.90 | -0.47% | 09/09 | ||
| 深证300 | 3,428.46 | 3,457.42 | 3,411.02 | -28.34 | -0.82% | 09/09 | ||
| 深证高贝 | 1,164.92 | 1,174.37 | 1,157.02 | -5.30 | -0.45% | 09/09 | ||
| 300绩效 | 4,523.72 | 4,554.30 | 4,499.92 | -30.73 | -0.67% | 09/09 | ||
| 中创高贝 | 992.02 | 1,003.31 | 986.76 | -5.68 | -0.57% | 09/09 | ||
| 创业板EW | 1,114.44 | 1,121.70 | 1,106.10 | +0.46 | +0.04% | 09/09 | ||
| 创业300 | 2,209.47 | 2,222.69 | 2,193.66 | -2.76 | -0.12% | 09/09 | ||
| 创业板G | 2,308.94 | 2,316.81 | 2,287.08 | +5.73 | +0.25% | 09/09 | ||
| 深防御50 | 5,932.37 | 5,946.41 | 5,895.90 | -22.93 | -0.39% | 09/09 | ||
| 深证下游 | 4,475.73 | 4,511.81 | 4,456.92 | -44.94 | -0.99% | 09/09 | ||
| 创业板50 | 1,494.31 | 1,502.67 | 1,480.77 | +2.36 | +0.16% | 09/09 | ||
| 深证F200 | 5,395.32 | 5,442.03 | 5,374.59 | -69.99 | -1.28% | 09/09 | ||
| 深证GDP | 8,322.17 | 8,380.35 | 8,290.12 | -77.28 | -0.92% | 09/09 | ||
| 深医药50 | 7,060.21 | 7,136.27 | 7,024.22 | -4.79 | -0.07% | 09/09 | ||
| 深证医药 | 7,321.43 | 7,399.99 | 7,285.62 | -10.70 | -0.15% | 09/09 | ||
| 深证民营 | 3,482.37 | 3,510.47 | 3,460.27 | -16.66 | -0.48% | 09/09 | ||
| 深证龙头 | 1,992.54 | 2,014.04 | 1,982.66 | -20.58 | -1.02% | 09/09 | ||
| 深证绩效 | 8,122.67 | 8,181.81 | 8,084.57 | -65.78 | -0.80% | 09/09 | ||
| 中创EW | 1,518.93 | 1,529.66 | 1,509.49 | -7.25 | -0.48% | 09/09 | ||
| 深证A指 | 1,564.73 | 1,575.70 | 1,557.21 | -9.34 | -0.59% | 09/09 | ||
| 深成指R | 10,596.37 | 10,683.46 | 10,543.94 | -86.10 | -0.81% | 09/09 | ||
| 深证综指 | 1,496.23 | 1,506.71 | 1,489.04 | -8.95 | -0.59% | 09/09 | ||
| 中创100 | 1,511.29 | 1,523.66 | 1,501.99 | -6.88 | -0.45% | 09/09 | ||
| 中创500 | 1,339.87 | 1,349.69 | 1,332.93 | -7.08 | -0.53% | 09/09 | ||
| 深成指EW | 2,781.33 | 2,806.66 | 2,768.69 | -21.42 | -0.76% | 09/09 | ||
| 中创成长 | 1,027.28 | 1,036.88 | 1,020.89 | -3.02 | -0.29% | 09/09 | ||
| 深证治理 | 7,611.52 | 7,706.54 | 7,582.92 | -112.92 | -1.46% | 09/09 | ||
| 新指数 | 7,064.66 | 7,114.74 | 7,031.15 | -45.30 | -0.64% | 09/09 | ||
| 创业基础 | 1,460.07 | 1,469.38 | 1,450.12 | -2.47 | -0.17% | 09/09 | ||
| 创业新兴 | 1,834.16 | 1,845.73 | 1,819.03 | +1.21 | +0.07% | 09/09 | ||
| 深证新兴 | 1,587.49 | 1,603.58 | 1,578.43 | -13.04 | -0.81% | 09/09 | ||
| 深证责任 | 1,269.99 | 1,282.87 | 1,265.12 | -14.80 | -1.15% | 09/09 | ||
| 中证全指 | 4,913.590 | 4,913.590 | 4,913.590 | -42.277 | -0.85% | 09/09 | ||
| HS Stock Connect China 500 | 2,997.93 | 3,019.59 | 2,981.76 | -35.15 | -1.16% | 09/09 | ||
| HS Stock Connect China Enterprises | 2,880.38 | 2,899.19 | 2,862.98 | -32.92 | -1.13% | 09/09 | ||
| HS Stock Connect China 80 | 3,382.42 | 3,407.62 | 3,363.01 | -38.25 | -1.12% | 09/09 | ||
| HS China New Economy | 3,819.01 | 3,819.01 | 3,819.01 | -27.42 | -0.71% | 06/09 | ||
| HS Stock Connect China A 300 | 2,954.44 | 2,982.13 | 2,943.16 | -35.46 | -1.19% | 09/09 | ||
| HS China A Innovative Enterprises | 4,818.33 | 4,842.35 | 4,778.64 | +5.83 | +0.12% | 09/09 | ||
| HS China A Defensive Industries | 5,397.86 | 5,439.30 | 5,379.46 | -31.57 | -0.58% | 09/09 | ||
| HS China A | 1,683.10 | 1,696.80 | 1,676.51 | -17.31 | -1.02% | 09/09 | ||
| HS China A Value Select | 3,701.54 | 3,737.68 | 3,687.62 | -46.59 | -1.24% | 09/09 | ||
| HS China A Dividend Yield Select | 3,695.70 | 3,732.99 | 3,682.51 | -48.79 | -1.30% | 09/09 | ||
| HS Stock Connect China Value Select | 3,634.59 | 3,660.41 | 3,611.58 | -49.69 | -1.35% | 09/09 | ||
| HS China A Momentum Select | 3,744.16 | 3,779.35 | 3,730.37 | -44.08 | -1.16% | 09/09 | ||
| HS China A Quality Select | 3,018.23 | 3,047.30 | 3,006.18 | -33.96 | -1.11% | 09/09 | ||
| HS China A Low Size Select | 2,499.21 | 2,520.13 | 2,489.73 | -24.72 | -0.98% | 09/09 | ||
| HS China A Value Comprehensive | 3,353.13 | 3,383.98 | 3,340.68 | -40.23 | -1.19% | 09/09 | ||
| HS China A Low Volatility Select | 3,854.08 | 3,893.78 | 3,840.76 | -45.44 | -1.17% | 09/09 | ||
| HS China A Momentum Comprehensive | 3,536.20 | 3,567.25 | 3,523.27 | -39.66 | -1.11% | 09/09 | ||
| HS China A Low Size Comprehensive | 2,490.76 | 2,509.50 | 2,481.28 | -23.45 | -0.93% | 09/09 | ||
| HS China A Quality Comprehensive | 2,882.30 | 2,907.84 | 2,871.02 | -30.81 | -1.06% | 09/09 | ||
| HS Corporate Sustainability | 3,610.03 | 3,610.03 | 3,610.03 | -43.66 | -1.19% | 09/09 | ||
| SZSE 500 Health Care | 1,483.50 | 1,499.50 | 1,476.26 | -1.74 | -0.12% | 09/09 | ||
| SZSE A Health Care | 1,578.15 | 1,597.00 | 1,569.49 | +3.20 | +0.20% | 09/09 | ||
| SZSE A Health Care EW | 2,519.74 | 2,556.50 | 2,487.59 | +26.67 | +1.07% | 09/09 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核