Investing.com - 领先金融门户

Aichi Steel Corp (5482)

日本东京
货币 JPY
免责声明
3,880.0
-30.0
(-0.77%)
闭盘
当日幅度
3,880.0
3,975.0
52 周范围
2,031.0
4,455.0
量
79,300
卖价/买价
3,880.0 / 3,890.0

5482历史数据

时间范围
Daily
2023-09-04 - 2023-10-02
日期收盘 开盘高 低 交易量 涨跌幅
3,880.03,905.03,975.03,880.079.30K-0.77%
3,910.04,090.04,090.03,880.093.80K-3.81%
4,065.04,095.04,160.04,020.071.90K-1.69%
4,135.04,105.04,145.04,070.089.60K-0.84%
4,170.04,235.04,245.04,135.060.80K-1.88%
4,250.04,295.04,295.04,220.048.10K-0.35%
4,265.04,195.04,295.04,125.099.90K-0.23%
4,275.04,295.04,400.04,260.0114.60K+0.71%
4,245.04,420.04,455.04,245.0138.90K-2.97%
4,375.04,305.04,380.04,275.0106.40K+2.70%
4,260.04,315.04,395.04,235.0162.10K+0.35%
4,245.04,160.04,250.04,160.069.90K+2.66%
4,135.04,155.04,205.04,135.086.70K-0.24%
4,145.04,255.04,285.04,125.080.20K-0.96%
4,185.04,165.04,210.04,100.090.90K+0.72%
4,155.04,170.04,225.04,130.082.70K-1.07%
4,200.04,250.04,330.04,185.0127.30K-0.47%
4,220.04,275.04,365.04,210.0194.10K-1.40%
4,280.04,270.04,280.04,115.0227.90K+1.90%
4,200.04,040.04,200.03,990.0285.10K+7.14%
最高
4,455.0
涨跌幅
-1.0
平均
4,179.8
差价
575.0
最低
3,880.0