🙌 重磅登场:股票筛选器,只需这一个立即进入

Aichi Steel Corp (5482)

日本东京
货币 JPY
免责声明
4,135.0
+20.0(+0.49%)
闭盘

5482历史数据

时间范围
Daily
2024-09-17 - 2024-10-14
4,135.04,125.04,165.04,125.035.40K+0.49%
4,135.04,125.04,165.04,125.035.40K+0.49%
4,115.04,170.04,170.04,115.038.30K-0.96%
4,115.04,170.04,170.04,115.038.30K-0.96%
4,155.04,020.04,180.04,020.091.70K+3.23%
4,155.04,020.04,180.04,020.091.70K+3.23%
4,025.03,970.04,050.03,965.044.20K+1.26%
4,025.03,970.04,050.03,965.044.20K+1.26%
3,975.04,055.04,060.03,975.044.70K-1.12%
3,975.04,055.04,060.03,975.044.70K-1.12%
4,020.04,005.04,035.04,000.043.20K+0.37%
4,020.04,005.04,035.04,000.043.20K+0.37%
4,005.04,020.04,050.03,985.078.60K+0.88%
4,005.04,020.04,050.03,985.078.60K+0.88%
3,970.03,990.04,050.03,965.0119.50K-0.63%
3,970.03,990.04,050.03,965.0119.50K-0.63%
3,995.03,925.04,000.03,915.034.90K+1.78%
3,995.03,925.04,000.03,915.034.90K+1.78%
3,925.03,840.03,985.03,840.062.70K+0.38%
3,925.03,840.03,985.03,840.062.70K+0.38%
3,910.03,955.03,970.03,880.0105.20K-1.14%
3,910.03,955.03,970.03,880.0105.20K-1.14%
3,955.03,985.04,030.03,925.0130.00K-4.35%
3,955.03,985.04,030.03,925.0130.00K-1.13%
4,000.04,050.04,095.03,935.0223.10K+0.88%
3,965.03,700.04,005.03,680.0207.50K+8.04%
3,670.03,680.03,725.03,670.090.90K+0.82%
3,640.03,560.03,670.03,560.048.80K+2.25%
3,560.03,500.03,565.03,495.045.30K+2.30%
3,480.03,360.03,480.03,360.053.10K+4.98%
最高:
4,180.0
涨跌幅:
24.7
平均:
3,956.2
差价:
820.0
最低:
3,360.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。