皇家阿霍德德尔海兹集团 (0RI8)

伦敦
货币 EUR
免责声明
28.47
-0.28(-0.99%)
闭盘

0RI8历史数据

时间范围
Daily
2023-08-29 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
28.4728.5428.6028.29365.76K-0.97%
28.7528.7728.7728.43569.07K-0.69%
28.9528.9829.0428.73638.72K-0.55%
29.1129.2029.3028.821.80M+0.17%
29.0629.1129.3229.04646.88K-0.79%
29.2929.1829.3529.022.98M-0.54%
29.4529.5029.5229.231.74M+0.89%
29.1929.2529.4629.142.69M+0.38%
29.0829.0229.2529.013.16M+0.07%
29.0628.9829.3428.981.97M+0.69%
28.8628.8428.9028.5543.92K-0.28%
28.9428.9528.9528.57578.14K-0.28%
29.0229.0329.1528.951.31M+0.45%
28.8929.0729.1528.73620.90K-0.21%
28.9528.9629.1728.751.98M+0.98%
28.6728.7129.0928.661.74M+0.03%
28.6628.6228.8228.42836.74K+0.67%
28.4729.4429.4428.311.99M-6.96%
30.6030.4730.6230.32544.16K+1.29%
30.2130.2030.6530.14603.99K0.00%
30.2130.2530.4230.141.13M-0.79%
30.4530.4330.4630.08616.42K+0.40%
30.3330.3230.4130.001.45M+1.40%
最高
30.65
涨跌幅
-4.81
平均
29.25
差价
2.36
最低
28.29