日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.47 | 28.54 | 28.60 | 28.29 | 365.76K | -0.97% | |
28.75 | 28.77 | 28.77 | 28.43 | 569.07K | -0.69% | |
28.95 | 28.98 | 29.04 | 28.73 | 638.72K | -0.55% | |
29.11 | 29.20 | 29.30 | 28.82 | 1.80M | +0.17% | |
29.06 | 29.11 | 29.32 | 29.04 | 646.88K | -0.79% | |
29.29 | 29.18 | 29.35 | 29.02 | 2.98M | -0.54% | |
29.45 | 29.50 | 29.52 | 29.23 | 1.74M | +0.89% | |
29.19 | 29.25 | 29.46 | 29.14 | 2.69M | +0.38% | |
29.08 | 29.02 | 29.25 | 29.01 | 3.16M | +0.07% | |
29.06 | 28.98 | 29.34 | 28.98 | 1.97M | +0.69% | |
28.86 | 28.84 | 28.90 | 28.55 | 43.92K | -0.28% | |
28.94 | 28.95 | 28.95 | 28.57 | 578.14K | -0.28% | |
29.02 | 29.03 | 29.15 | 28.95 | 1.31M | +0.45% | |
28.89 | 29.07 | 29.15 | 28.73 | 620.90K | -0.21% | |
28.95 | 28.96 | 29.17 | 28.75 | 1.98M | +0.98% | |
28.67 | 28.71 | 29.09 | 28.66 | 1.74M | +0.03% | |
28.66 | 28.62 | 28.82 | 28.42 | 836.74K | +0.67% | |
28.47 | 29.44 | 29.44 | 28.31 | 1.99M | -6.96% | |
30.60 | 30.47 | 30.62 | 30.32 | 544.16K | +1.29% | |
30.21 | 30.20 | 30.65 | 30.14 | 603.99K | 0.00% | |
30.21 | 30.25 | 30.42 | 30.14 | 1.13M | -0.79% | |
30.45 | 30.43 | 30.46 | 30.08 | 616.42K | +0.40% | |
30.33 | 30.32 | 30.41 | 30.00 | 1.45M | +1.40% |