日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.6090 | 28.6090 | 28.6090 | 28.6090 | +0.56% | ||
28.6090 | 28.6090 | 28.6090 | 28.6090 | +0.56% | ||
28.4500 | 27.7300 | 28.4500 | 27.7300 | 0.27K | +0.34% | |
28.4500 | 27.7300 | 28.4500 | 27.7300 | 0.27K | +0.34% | |
28.3550 | 28.3550 | 28.3550 | 28.3550 | -3.35% | ||
28.3550 | 28.3550 | 28.3550 | 28.3550 | -3.35% | ||
29.3379 | 29.3379 | 29.3379 | 29.3379 | 0.18K | +0.30% | |
29.3379 | 29.3379 | 29.3379 | 29.3379 | 0.18K | +0.30% | |
29.2500 | 29.2500 | 29.2500 | 29.2500 | 0.22K | +2.09% | |
29.2500 | 29.2500 | 29.2500 | 29.2500 | 0.22K | +2.09% | |
28.6500 | 28.6500 | 28.6500 | 28.6500 | 0.20K | -5.72% | |
28.6500 | 28.6500 | 28.6500 | 28.6500 | 0.20K | -5.72% | |
30.3870 | 30.3870 | 30.3870 | 30.3870 | +1.28% | ||
30.3870 | 30.3870 | 30.3870 | 30.3870 | +1.28% | ||
30.0043 | 30.3515 | 30.3515 | 30.0043 | 17.43K | +1.54% | |
30.0043 | 30.3515 | 30.3515 | 30.0043 | 17.43K | +1.54% | |
29.5500 | 29.5500 | 29.5500 | 29.5500 | -3.87% | ||
29.5500 | 29.5500 | 29.5500 | 29.5500 | -3.87% | ||
30.7384 | 30.6300 | 30.7384 | 30.0000 | 1.07K | +1.95% | |
30.7384 | 30.6300 | 30.7384 | 30.0000 | 1.07K | +1.95% | |
30.1500 | 29.9350 | 30.1500 | 29.9350 | 5.04K | +0.94% | |
30.1500 | 29.9350 | 30.1500 | 29.9350 | 5.04K | +0.94% | |
29.8700 | 29.9500 | 29.9500 | 29.8700 | 0.32K | +2.29% | |
29.8700 | 29.9500 | 29.9500 | 29.8700 | 0.32K | +2.29% | |
29.2000 | 29.2000 | 29.2000 | 29.2000 | 0.97K | -1.64% | |
29.2000 | 29.2000 | 29.2000 | 29.2000 | 0.97K | -1.64% | |
29.6883 | 29.6883 | 29.6883 | 29.6883 | 2.26K | +0.26% | |
29.6883 | 29.6883 | 29.6883 | 29.6883 | 2.26K | +0.26% | |
29.6100 | 29.4500 | 29.6100 | 29.4500 | 0.33K | +3.50% | |
29.6100 | 29.4500 | 29.6100 | 29.4500 | 0.33K | -1.77% |