日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31.1667 | 31.1667 | 31.1667 | 31.1667 | +2.49% | ||
31.1667 | 31.1667 | 31.1667 | 31.1667 | +2.49% | ||
30.4100 | 31.0250 | 31.0250 | 30.4100 | 45.58K | -3.92% | |
30.4100 | 31.0250 | 31.0250 | 30.4100 | 45.58K | -3.92% | |
31.6500 | 31.6500 | 31.6500 | 31.6500 | 0.40K | +2.06% | |
31.6500 | 31.6500 | 31.6500 | 31.6500 | 0.40K | +2.06% | |
31.0100 | 31.0100 | 31.0100 | 31.0100 | 1.26K | +1.49% | |
31.0100 | 31.0100 | 31.0100 | 31.0100 | 1.26K | +1.49% | |
30.5540 | 30.5540 | 30.5540 | 30.5540 | 3.53K | +2.21% | |
30.5540 | 30.5540 | 30.5540 | 30.5540 | 3.53K | +2.21% | |
29.8928 | 29.8928 | 29.8928 | 29.8928 | 0.12K | -0.52% | |
29.8928 | 29.8928 | 29.8928 | 29.8928 | 0.12K | -0.52% | |
30.0500 | 30.0500 | 30.0500 | 30.0500 | 0.65K | -7.32% | |
30.0500 | 30.0500 | 30.0500 | 30.0500 | 0.65K | -7.32% | |
32.4225 | 32.1129 | 32.4225 | 32.1129 | 0.87K | +1.40% | |
31.9751 | 31.9751 | 31.9751 | 31.9751 | 0.19K | -1.24% | |
32.3750 | 32.2000 | 32.3750 | 32.2000 | 6.40K | +2.13% | |
31.7003 | 31.7003 | 31.7003 | 31.7003 | 2.21K | -2.66% | |
32.5677 | 32.5677 | 32.5677 | 32.5677 | 1.44K | +0.19% | |
32.5070 | 32.5135 | 32.5135 | 32.5070 | 0.68K | -1.37% | |
32.9600 | 32.3133 | 32.9600 | 32.3133 | 0.88K | +1.05% | |
32.6180 | 32.6180 | 32.6180 | 32.6180 | 1.26K | -0.89% | |
32.9108 | 33.0550 | 33.4400 | 32.9108 | 1.31K | +0.44% | |
32.7680 | 32.7680 | 32.7680 | 32.7680 | 1.90K | -2.09% | |
33.4690 | 33.4888 | 34.4000 | 33.4690 | 0.92K | +0.32% | |
33.3630 | 34.5281 | 34.5281 | 33.3630 | 1.34K | -3.80% | |
34.6800 | 34.1526 | 34.6800 | 34.1526 | 2.32K | +2.73% | |
33.7600 | 33.2314 | 33.7600 | 33.2314 | 2.51K | +0.46% | |
33.6045 | 33.6040 | 33.8025 | 33.6040 | 2.67K | +0.78% | |
33.3456 | 33.3852 | 33.3852 | 33.3456 | 1.44K | +6.99% |