皇家阿霍德德尔海兹集团 (AHODF)

OTC市场
货币 USD
免责声明
31.1667
0.0000
(0.00%)
闭盘
当日幅度
31.1667
31.1667
52 周范围
24.8800
35.7550
0

AHODF历史数据

时间范围
Daily
2023-08-03 - 2023-10-02
日期收盘 开盘 交易量 涨跌幅
31.166731.166731.166731.1667+2.49%
31.166731.166731.166731.1667+2.49%
30.410031.025031.025030.410045.58K-3.92%
30.410031.025031.025030.410045.58K-3.92%
31.650031.650031.650031.65000.40K+2.06%
31.650031.650031.650031.65000.40K+2.06%
31.010031.010031.010031.01001.26K+1.49%
31.010031.010031.010031.01001.26K+1.49%
30.554030.554030.554030.55403.53K+2.21%
30.554030.554030.554030.55403.53K+2.21%
29.892829.892829.892829.89280.12K-0.52%
29.892829.892829.892829.89280.12K-0.52%
30.050030.050030.050030.05000.65K-7.32%
30.050030.050030.050030.05000.65K-7.32%
32.422532.112932.422532.11290.87K+1.40%
31.975131.975131.975131.97510.19K-1.24%
32.375032.200032.375032.20006.40K+2.13%
31.700331.700331.700331.70032.21K-2.66%
32.567732.567732.567732.56771.44K+0.19%
32.507032.513532.513532.50700.68K-1.37%
32.960032.313332.960032.31330.88K+1.05%
32.618032.618032.618032.61801.26K-0.89%
32.910833.055033.440032.91081.31K+0.44%
32.768032.768032.768032.76801.90K-2.09%
33.469033.488834.400033.46900.92K+0.32%
33.363034.528134.528133.36301.34K-3.80%
34.680034.152634.680034.15262.32K+2.73%
33.760033.231433.760033.23142.51K+0.46%
33.604533.604033.802533.60402.67K+0.78%
33.345633.385233.385233.34561.44K+6.99%
最高
34.6800
涨跌幅
-3.8732
平均
31.8831
差价
4.7872
最低
29.8928