皇家阿霍德德尔海兹集团 (ADa)

27.87
+0.63(+2.31%)
  • :
    22,163,584
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    27.87 - 28.16

ADa历史数据

时间范围:
每日
2022/07/18 - 2022/08/17
27.8728.0028.1327.8722.16M-0.29%
27.9528.0728.0727.451.25M+2.72%
27.2127.3727.5527.21435.68K+0.15%
27.1727.4627.7527.111.41M-3.52%
28.1628.4628.5727.751.10M-0.71%
28.3627.5428.3627.382.26M+8.29%
26.1926.2226.2526.12475.94K-0.53%
26.3326.4026.4026.271.50M-0.49%
26.4626.4326.5226.373.96M-0.45%
26.5826.5126.7026.2310.77M-0.89%
26.8226.8426.9410.0224.03M-1.14%
27.1327.0927.2027.09712.49K+0.15%
27.0926.9227.2026.884.44M+0.67%
26.9126.8826.9526.50643.27K+1.05%
26.6326.2626.6626.14570.49K+0.79%
26.4226.4126.4626.25719.16K+0.53%
26.2825.9526.4125.78812.10K-1.35%
26.6426.6826.7426.43476.49K+1.06%
26.3626.4426.5526.34702.08K+0.46%
26.2426.2626.3226.12961.56K-0.11%
26.2726.3226.4125.97468.11K+0.50%
26.1425.9626.2625.95481.27K+0.73%
25.9526.0726.1725.87492.27K+0.19%
最高: 28.57最低: 10.02差价: 18.55平均: 26.83涨跌幅: 7.61