Investing.com - 领先金融门户

Agile Thrpe (AGRX)

纳斯达克
货币 USD
免责声明
2.1600
+0.0500(+2.37%)
闭盘
盘后
2.16000.0000(0.00%)

AGRX历史数据

时间范围
Daily
2023-11-03 - 2023-12-03
日期收盘 开盘高 低 交易量 涨跌幅
2.16002.08502.16002.070022.50K+2.37%
2.11002.13002.15001.980058.37K-0.47%
2.12002.13002.15002.060016.66K+0.48%
2.10992.08002.10992.000012.50K+1.44%
2.08002.13002.18502.030024.75K-2.35%
2.13002.08002.17421.980028.25K+3.40%
2.06002.10002.22001.9000106.32K-0.96%
2.08002.17002.17001.968420.63K-1.89%
2.12002.13002.21552.000051.00K+2.91%
2.06002.15002.25002.060018.74K-3.29%
2.13002.20002.25002.120014.87K-4.48%
2.23002.00002.25001.990095.83K+17.37%
1.90002.03002.03001.820055.93K-1.04%
1.92002.05002.06001.880019.07K-4.00%
2.00002.12002.13881.950028.89K-2.44%
2.05002.00002.23111.980054.36K+3.54%
1.98001.93752.10001.937575.73K-1.49%
2.01001.91002.07861.910014.81K+3.61%
1.94002.01002.08001.920022.55K-4.83%
2.03852.09002.10001.940739.72K-1.52%
最高
2.2500
涨跌幅
4.3478
平均
2.0614
差价
0.4300
最低
1.8200