日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6022 | 0.5660 | 0.6100 | 0.5180 | 1.50M | +10.11% | |
0.6022 | 0.5660 | 0.6100 | 0.5180 | 1.50M | +10.11% | |
0.5469 | 0.5600 | 0.5684 | 0.5099 | 423.89K | -2.51% | |
0.5469 | 0.5600 | 0.5684 | 0.5099 | 423.89K | -2.51% | |
0.5610 | 0.5800 | 0.5800 | 0.5453 | 356.62K | -3.11% | |
0.5610 | 0.5800 | 0.5800 | 0.5453 | 356.62K | -3.11% | |
0.5790 | 0.5305 | 0.5800 | 0.5040 | 470.54K | +9.74% | |
0.5790 | 0.5305 | 0.5800 | 0.5040 | 470.54K | +9.74% | |
0.5276 | 0.5599 | 0.6700 | 0.5100 | 895.64K | -5.79% | |
0.5276 | 0.5599 | 0.6700 | 0.5100 | 895.64K | -5.79% | |
0.5600 | 0.5678 | 0.5800 | 0.5305 | 328.69K | +3.13% | |
0.5600 | 0.5678 | 0.5800 | 0.5305 | 328.69K | +3.13% | |
0.5430 | 0.5900 | 0.5931 | 0.5068 | 807.71K | -8.14% | |
0.5430 | 0.5900 | 0.5931 | 0.5068 | 807.71K | -8.14% | |
0.5911 | 0.6700 | 0.7000 | 0.5210 | 1.69M | -16.27% | |
0.5911 | 0.6700 | 0.7000 | 0.5210 | 1.69M | -16.27% | |
0.7060 | 0.8300 | 0.8300 | 0.7010 | 13.60M | -3.15% | |
0.7060 | 0.8300 | 0.8300 | 0.7010 | 13.60M | -3.15% | |
0.7290 | 0.7250 | 0.7449 | 0.7001 | 223.92K | +1.53% | |
0.7290 | 0.7250 | 0.7449 | 0.7001 | 223.92K | +1.53% | |
0.7180 | 0.7490 | 0.7490 | 0.7000 | 106.14K | -3.62% | |
0.7180 | 0.7490 | 0.7490 | 0.7000 | 106.14K | -3.62% | |
0.7450 | 0.7780 | 0.7780 | 0.7110 | 160.42K | +23.71% | |
0.7450 | 0.7780 | 0.7780 | 0.7110 | 160.42K | -2.61% | |
0.7650 | 0.8200 | 0.8200 | 0.7540 | 206.54K | -5.12% | |
0.8063 | 0.8349 | 0.8439 | 0.7746 | 139.70K | -1.67% | |
0.8200 | 0.8570 | 0.8700 | 0.8073 | 75.34K | -4.12% | |
0.8552 | 0.8500 | 0.8780 | 0.8310 | 152.04K | +0.61% | |
0.8500 | 0.8100 | 0.8500 | 0.7950 | 250.48K | +6.92% | |
0.7950 | 0.8000 | 0.8100 | 0.7800 | 118.78K | +3.45% |