日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
326.00 | 326.00 | 326.00 | 325.85 | 0.05K | +1.88% | |
326.00 | 326.00 | 326.00 | 325.85 | 0.05K | +1.88% | |
320.00 | 328.95 | 328.95 | 320.00 | 1.73K | -3.02% | |
320.00 | 328.95 | 328.95 | 320.00 | 1.73K | -3.02% | |
329.95 | 329.95 | 329.95 | 329.95 | 0.00K | +4.10% | |
329.95 | 329.95 | 329.95 | 329.95 | 0.00K | +4.10% | |
316.95 | 330.00 | 330.00 | 311.00 | 1.83K | -1.99% | |
316.95 | 330.00 | 330.00 | 311.00 | 1.83K | -1.99% | |
323.40 | 333.80 | 333.80 | 323.40 | 0.36K | -2.00% | |
323.40 | 333.80 | 333.80 | 323.40 | 0.36K | -2.00% | |
330.00 | 334.45 | 334.45 | 330.00 | 0.01K | +3.42% | |
330.00 | 334.45 | 334.45 | 330.00 | 0.01K | +3.42% | |
319.10 | 319.20 | 319.50 | 319.10 | 0.16K | -0.28% | |
319.10 | 319.20 | 319.50 | 319.10 | 0.16K | -0.28% | |
320.00 | 321.00 | 321.00 | 320.00 | 0.43K | 0.00% | |
320.00 | 321.00 | 321.00 | 320.00 | 0.43K | 0.00% | |
320.00 | 324.90 | 325.00 | 320.00 | 0.26K | 0.00% | |
320.00 | 324.90 | 325.00 | 320.00 | 0.26K | 0.00% | |
320.00 | 320.00 | 320.05 | 320.00 | 0.35K | -1.54% | |
320.00 | 320.00 | 320.05 | 320.00 | 0.35K | -1.54% | |
325.00 | 320.10 | 325.00 | 320.00 | 0.23K | +1.88% | |
325.00 | 320.10 | 325.00 | 320.00 | 0.23K | +1.88% | |
319.00 | 320.00 | 320.00 | 319.00 | 0.04K | -0.31% | |
319.00 | 320.00 | 320.00 | 319.00 | 0.04K | -2.15% | |
320.00 | 321.00 | 321.00 | 320.00 | 0.29K | 0.00% | |
320.00 | 320.10 | 325.00 | 320.00 | 0.38K | 0.00% | |
320.00 | 325.00 | 325.00 | 320.00 | 0.07K | -1.23% | |
324.00 | 324.00 | 324.00 | 324.00 | 0.01K | -0.31% | |
325.00 | 318.20 | 325.00 | 318.20 | 0.02K | +2.20% | |
318.00 | 320.05 | 320.05 | 318.00 | 0.52K | -0.63% |