Aflac Inc (AFL)

纽约
68.21
-0.19(-0.28%)
盘后
68.26
+0.05(+0.07%)
- 实时数据
  • :
    1,924,544
  • 当日幅度:
    67.51 - 68.38
  • 52 周范围:
    52.07 - 74.01

AFL历史数据

时间范围:
每日
2023-05-08 - 2023-06-08
68.2168.1968.3867.511.92M-0.28%
68.4067.5968.6267.441.91M+1.08%
67.6767.4567.7967.091.79M+0.80%
67.1366.9067.6066.861.93M+0.80%
66.6065.4266.8065.312.64M+2.95%
64.6964.6764.9164.302.71M+0.75%
64.2164.9965.1664.104.39M-1.58%
65.2464.5265.3064.172.75M+1.16%
64.4964.5565.1964.472.15M-0.19%
64.6164.5465.0864.341.84M+0.08%
64.5665.5065.7664.492.15M-2.24%
66.0466.7066.9366.021.92M-0.81%
66.5866.8467.2166.221.96M-0.45%
66.8867.4567.5866.612.02M-0.04%
66.9166.1967.0665.921.76M+1.09%
66.1965.5466.6965.422.03M+1.58%
65.1665.6265.7965.011.75M-1.41%
66.0966.1366.3965.802.01M-0.03%
66.1166.8067.0965.591.69M-0.84%
66.6766.1166.7765.812.32M-0.07%
66.7267.5767.7966.142.19M-1.04%
67.4267.5367.8967.041.44M-0.33%
67.6468.0668.2867.571.62M+0.07%
最高: 68.62最低: 64.10差价: 4.53平均: 66.27涨跌幅: 0.92