航天动力 (600343)

上海
9.42
0.00(0.00%)
  • :
    6,102,184
  • 卖价/买价:
    9.41/9.42
  • 当日幅度:
    9.34 - 9.44

600343历史数据

时间范围:
每日
2022-12-28 - 2023-01-28
9.429.399.449.346.10M0.00%
9.429.399.449.346.10M0.00%
9.429.279.449.268.17M+1.51%
9.429.279.449.268.17M+1.51%
9.289.289.359.205.30M-0.11%
9.289.289.359.205.30M-0.11%
9.299.339.399.1211.59M+0.76%
9.299.339.399.1211.59M+0.76%
9.229.109.509.1018.13M+2.79%
9.229.109.509.1018.13M+2.79%
8.978.639.148.5811.41M+3.34%
8.978.639.148.5811.41M+3.34%
8.688.908.948.676.83M+1.28%
8.688.908.948.676.83M+1.28%
8.578.718.738.563.81M-1.15%
8.578.718.738.563.81M-1.15%
8.678.798.808.653.86M-1.37%
8.678.798.808.653.86M-1.37%
8.798.848.938.764.06M-0.57%
8.798.848.938.764.06M-0.57%
8.848.878.958.813.53M-1.01%
8.848.878.958.813.53M-1.01%
8.938.978.988.853.53M-0.11%
8.938.978.988.853.53M-0.11%
8.948.939.028.894.29M0.00%
8.948.939.028.894.29M-5.10%
8.948.728.968.724.49M+2.17%
8.758.678.798.662.48M+0.92%
8.678.708.788.603.12M+0.12%
8.668.778.868.622.87M-1.25%
最高: 9.50最低: 8.56差价: 0.94平均: 8.97涨跌幅: 7.41