俄罗斯国际航空 (AFLT)

26.84
-0.16(-0.59%)
  • :
    1,318,240
  • 卖价/买价:
    26.82/26.84
  • 当日幅度:
    26.80 - 27.02
预计在11天内发布财报

AFLT历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
26.8427.0027.0226.801.32M-0.59%
27.0027.0227.1026.822.23M-0.07%
27.0227.2027.2427.002.41M-0.22%
27.0827.2827.3626.943.85M-0.51%
27.2227.1827.4427.022.40M+0.29%
27.1427.1027.3026.862.95M+0.52%
27.0027.2027.4826.764.59M-0.22%
27.0627.1027.4226.844.84M+0.22%
27.0027.1027.1826.407.25M+0.60%
26.8426.6027.1226.308.78M+2.60%
26.1626.6426.7225.865.47M-1.73%
26.6226.9827.0026.503.16M-1.26%
26.9626.9027.2026.744.26M+0.15%
26.9227.5427.5426.528.58M-1.90%
27.4427.8027.8027.422.63M-0.94%
27.7027.7827.9827.544.30M0.00%
27.7027.9428.1827.1011.11M-0.22%
27.7628.1028.3627.4211.84M-0.64%
27.9427.8828.1627.686.29M+0.43%
27.8227.6628.3827.0014.22M+1.90%
27.3027.7028.4627.3011.74M-1.02%
27.5826.8028.1426.1416.18M+3.68%
26.6026.7026.9626.562.59M-0.30%
26.6827.0827.1226.424.43M-1.48%
最高: 28.46最低: 25.86差价: 2.60平均: 27.14涨跌幅: -0.89