Investing.com - 领先金融门户

Aeon Fantasy Co Ltd (4343)

日本东京
代码
交易平台
货币
3,645.0
+75.0(+2.10%)
-闭盘.
货币JPY
  • 量:
    40,700
  • 卖价/买价:
    3,635.0/3,645.0
  • 当日幅度:
    3,580.0 - 3,660.0

4343历史数据

时间范围:
每日
下载数据
2023-05-08 - 2023-06-05
3,645.03,620.03,660.03,580.040.70K+2.10%
3,570.03,600.03,625.03,565.038.30K-0.14%
3,575.03,540.03,585.03,505.028.70K+1.56%
3,520.03,495.03,540.03,445.057.00K+0.57%
3,500.03,490.03,545.03,465.036.60K-0.57%
3,520.03,590.03,590.03,520.033.00K-0.71%
3,545.03,505.03,570.03,475.053.60K0.00%
3,545.03,545.03,585.03,515.060.60K-1.12%
3,585.03,640.03,690.03,585.044.80K-2.58%
3,680.03,750.03,780.03,655.055.10K-1.47%
3,735.03,695.03,775.03,635.058.40K+0.27%
3,725.03,705.03,725.03,665.053.00K-0.40%
3,740.03,810.03,840.03,700.099.60K-1.71%
3,805.03,690.03,890.03,655.0158.20K+3.12%
3,690.03,585.03,700.03,560.090.80K+3.65%
3,560.03,480.03,585.03,450.0103.10K+2.01%
3,490.03,430.03,520.03,355.0231.40K+8.39%
3,220.03,215.03,230.03,200.028.20K-0.16%
3,225.03,260.03,290.03,205.031.90K-1.07%
3,260.03,230.03,260.03,210.031.40K+0.15%
3,255.03,260.03,295.03,235.034.00K-0.15%
最高: 3,890.0最低: 3,200.0差价: 690.0平均: 3,542.4涨跌幅: 11.8