2022-9-30 194.50 194.50 194.50 194.50 0.60K -0.26% 2022-9-30 194.50 194.50 194.50 194.50 0.60K -0.26% 2022-9-29 195.00 197.00 197.00 194.50 55.80K +0.78% 2022-9-29 195.00 197.00 197.00 194.50 55.80K +0.78% 2022-9-15 193.50 193.50 193.50 193.50 5.10K +0.52% 2022-9-15 193.50 193.50 193.50 193.50 5.10K +0.52% 2022-9-8 192.50 192.50 193.00 192.50 5.30K +0.79% 2022-9-8 192.50 192.50 193.00 192.50 5.30K +0.79% 2022-8-29 191.00 191.00 191.00 190.00 3.50K -1.04% 2022-8-26 193.00 193.00 193.00 193.00 0.10K +0.26% 2022-8-25 192.50 192.00 192.50 192.00 137.60K -4.70% 2022-8-10 202.00 202.00 202.00 202.00 0.10K +0.50% 2022-8-4 201.00 201.00 201.00 201.00 1.80K -0.50% 2022-8-3 202.00 202.00 202.00 202.00 0.70K +1.76% 2022-7-26 198.50 198.50 198.50 198.50 1.30K 0.00% 2022-7-25 198.50 198.50 198.50 198.50 10.00K +0.76% 2022-7-1 197.00 195.50 197.00 195.50 135.80K -1.01% 2022-6-29 199.00 199.00 199.00 199.00 0.40K -1.49% 2022-6-27 202.00 202.00 202.00 202.00 0.10K +2.02% 2022-6-24 198.00 198.00 198.00 198.00 0.10K 0.00% 2022-6-22 198.00 198.00 198.00 198.00 0.60K -4.35% 2022-6-15 207.00 206.00 207.00 206.00 0.20K -0.48% 2022-6-14 208.00 208.00 208.00 208.00 9.10K +0.97% 2022-6-13 206.00 206.00 207.00 206.00 98.20K -5.07% 2022-6-9 217.00 217.00 217.00 217.00 0.10K 0.00% 2022-5-31 217.00 217.00 217.00 217.00 0.30K 0.00% 2022-5-30 217.00 217.00 217.00 217.00 0.50K -1.81% 2022-5-26 221.00 221.00 221.00 221.00 1.10K -1.34% 2022-5-24 224.00 224.00 224.00 224.00 0.10K +2.28% 2022-5-23 219.00 217.00 219.00 217.00 18.50K +12.60%
最高: 224.00 最低: 190.00 差价: 34.00 平均: 201.98 涨跌幅: 1.83