Advanced Info Service PCL (ADVANCf)

194.50
-0.50(-0.26%)
  • :
    400
  • 卖价/买价:
    194.50/204.00
  • 当日幅度:
    194.50 - 194.50

ADVANCf历史数据

时间范围:
每日
2022-05-23 - 2022-10-01
194.50194.50194.50194.500.60K-0.26%
194.50194.50194.50194.500.60K-0.26%
195.00197.00197.00194.5055.80K+0.78%
195.00197.00197.00194.5055.80K+0.78%
193.50193.50193.50193.505.10K+0.52%
193.50193.50193.50193.505.10K+0.52%
192.50192.50193.00192.505.30K+0.79%
192.50192.50193.00192.505.30K+0.79%
191.00191.00191.00190.003.50K-1.04%
193.00193.00193.00193.000.10K+0.26%
192.50192.00192.50192.00137.60K-4.70%
202.00202.00202.00202.000.10K+0.50%
201.00201.00201.00201.001.80K-0.50%
202.00202.00202.00202.000.70K+1.76%
198.50198.50198.50198.501.30K0.00%
198.50198.50198.50198.5010.00K+0.76%
197.00195.50197.00195.50135.80K-1.01%
199.00199.00199.00199.000.40K-1.49%
202.00202.00202.00202.000.10K+2.02%
198.00198.00198.00198.000.10K0.00%
198.00198.00198.00198.000.60K-4.35%
207.00206.00207.00206.000.20K-0.48%
208.00208.00208.00208.009.10K+0.97%
206.00206.00207.00206.0098.20K-5.07%
217.00217.00217.00217.000.10K0.00%
217.00217.00217.00217.000.30K0.00%
217.00217.00217.00217.000.50K-1.81%
221.00221.00221.00221.001.10K-1.34%
224.00224.00224.00224.000.10K+2.28%
219.00217.00219.00217.0018.50K+12.60%
最高: 224.00最低: 190.00差价: 34.00平均: 201.98涨跌幅: 1.83