日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
199.00 | 199.50 | 199.50 | 199.00 | 0.20K | +0.51% | |
199.00 | 199.50 | 199.50 | 199.00 | 0.20K | +0.51% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.10K | -1.00% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.10K | -1.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 18.20K | -0.99% | |
200.00 | 200.00 | 200.00 | 200.00 | 18.20K | -0.99% | |
202.00 | 203.00 | 203.00 | 202.00 | 5.10K | -1.94% | |
202.00 | 203.00 | 203.00 | 202.00 | 5.10K | -1.94% | |
206.00 | 205.00 | 206.00 | 205.00 | 8.20K | +1.48% | |
206.00 | 205.00 | 206.00 | 205.00 | 8.20K | +1.48% | |
203.00 | 203.00 | 203.00 | 203.00 | 7.00K | 0.00% | |
203.00 | 203.00 | 203.00 | 203.00 | 7.00K | 0.00% | |
203.00 | 205.00 | 205.00 | 203.00 | 116.10K | -0.49% | |
203.00 | 205.00 | 205.00 | 203.00 | 116.10K | -0.49% | |
204.00 | 202.00 | 204.00 | 202.00 | 115.70K | +0.49% | |
204.00 | 202.00 | 204.00 | 202.00 | 115.70K | +0.49% | |
203.00 | 204.00 | 204.00 | 203.00 | 201.60K | -0.49% | |
203.00 | 204.00 | 204.00 | 203.00 | 201.60K | -0.49% | |
204.00 | 204.00 | 205.00 | 204.00 | 185.50K | 0.00% | |
204.00 | 204.00 | 205.00 | 204.00 | 185.50K | 0.00% | |
204.00 | 206.00 | 206.00 | 204.00 | 113.90K | -1.45% | |
204.00 | 206.00 | 206.00 | 204.00 | 113.90K | -1.45% | |
207.00 | 209.00 | 209.00 | 206.00 | 4.40K | -0.48% | |
207.00 | 209.00 | 209.00 | 206.00 | 4.40K | -0.48% | |
208.00 | 209.00 | 210.00 | 208.00 | 115.70K | -0.95% | |
210.00 | 210.00 | 210.00 | 210.00 | 6.60K | +0.48% | |
209.00 | 210.00 | 210.00 | 209.00 | 25.90K | -7.93% | |
227.00 | 207.00 | 227.00 | 207.00 | 3.30K | +9.13% | |
208.00 | 208.00 | 209.00 | 207.00 | 30.20K | 0.00% | |
208.00 | 208.00 | 209.00 | 208.00 | 38.50K | +4.52% |