
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ADSGN | 差价合约 | EUR | 实时 | |
ADSGn | 法兰克福 | EUR | 延迟 | |
ADSd | BATS Europe | EUR | 延迟 | |
ADDDF | OTC市场 | USD | 延迟 | |
ADDYY | OTC市场 | USD | 延迟 | |
0OLD | 伦敦 | EUR | 实时 | |
ADSN | 墨西哥 | MXN | 延迟 | |
ADSN | BIVA | MXN | 延迟 | |
ADSGn | 米兰 | EUR | 实时 | |
ADSGn | 汉堡证券交易所 | EUR | 延迟 | |
ADSGn | 杜塞尔多夫证券交易所 | EUR | 延迟 | |
ADSGn | TradeGate | EUR | 延迟 | |
ADSGn | 德国法兰克福 | EUR | 延迟 | |
ADSP | 波兰华沙 | PLN | 延迟 | |
ADSGn | 奥地利维也纳 | EUR | 实时 | |
ADSG | 匈牙利布达佩斯 | HUF | 延迟 | |
ADS | 罗马尼亚 | RON | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 22,844.50 | 22,882.77 | 22,715.25 | +46.41 | +0.20% | 00:38:59 | ||
欧洲斯托克50 | 5,534.35 | 5,544.55 | 5,506.05 | +14.52 | +0.26% | 00:38:59 | ||
消费类&周期股 | 2,030.03 | 2,054.18 | 2,022.79 | -23.59 | -1.15% | 00:38:59 | ||
DAX Price | 8,754.77 | 8,769.43 | 8,705.23 | +17.79 | +0.20% | 00:38:59 | ||
HDAX | 11,876.46 | 11,895.61 | 11,806.16 | +31.57 | +0.27% | 00:38:59 | ||
HDAX Price | 4,785.61 | 4,785.61 | 4,785.61 | +12.72 | +0.27% | 18/02 | ||
DAXplus Export Strategy | 684.64 | 685.89 | 671.60 | +10.86 | +1.61% | 17/02 | ||
DAXplus Export Strategy Price | 438.02 | 438.83 | 429.68 | +6.94 | +1.61% | 17/02 | ||
Prime All Share | 8,819.51 | 8,834.04 | 8,768.98 | +19.31 | +0.22% | 00:38:59 | ||
Prime All Share Price | 4,784.55 | 4,784.55 | 4,784.55 | +10.47 | +0.22% | 18/02 | ||
Classic All Share | 10,722.23 | 10,735.71 | 10,649.98 | +47.90 | +0.45% | 00:38:59 | ||
Classic All Share Price | 6,530.06 | 6,530.06 | 6,530.06 | +29.18 | +0.45% | 18/02 | ||
DAX Consumer Price | 1,050.58 | 1,050.58 | 1,050.58 | -12.21 | -1.15% | 18/02 | ||
Low Carbon 100 Europe | 170.97 | 171.31 | 170.17 | +0.33 | +0.19% | 00:35:59 | ||
FAZ | 3,117.08 | 3,118.17 | 3,077.06 | +38.97 | +1.27% | 17/02 | ||
泛欧斯托克600指数 | 557.16 | 557.16 | 557.16 | 0.00 | 0.00% | 13:00:17 | ||
TR Germany 50 | 253.99 | 254.08 | 250.94 | +3.05 | +1.22% | 17/02 | ||
MSCI Pan Euro | 1,744.49 | 1,747.44 | 1,737.24 | +0.00 | +0.00% | 05:17:15 | ||
Low Carbon 100 EUR Net | 274.16 | 274.71 | 272.88 | +0.53 | +0.19% | 03:59:59 | ||
Stoxx 600 Personal Goods PR | 1,126.44 | 1,131.86 | 1,123.48 | -6.13 | -0.54% | 17/02 | ||
STOXX 50 EUR Net Return | 13,168.26 | 13,178.86 | 13,096.65 | +63.37 | +0.48% | 17/02 | ||
STOXX Europe Large 200 EUR Price | 579.17 | 579.46 | 576.39 | +3.19 | +0.55% | 17/02 | ||
STOXX Sustainability 40 EUR Price | 2,453.83 | 2,456.40 | 2,441.09 | +10.48 | +0.43% | 17/02 | ||
STOXX 600 Personal Household Goods EUR NR | 2,601.20 | 2,613.71 | 2,594.34 | -13.88 | -0.53% | 17/02 | ||
DJ Personal Household Goods 30 | 978.39 | 978.63 | 976.12 | -0.19 | -0.02% | 15:53:03 | ||
DJ Sector Titans Composite | 750.18 | 750.57 | 749.55 | -0.59 | -0.08% | 15:53:03 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 306.00 | 306.61 | 304.56 | +0.59 | +0.19% | 03:59:59 | ||
STOXX Europe Large 200 NR | 1,451.62 | 1,451.62 | 1,451.62 | +8.03 | +0.56% | 17/02 | ||
EURO STOXX 50 NR | 10,306.12 | 10,315.45 | 10,248.27 | +21.21 | +0.21% | 17/02 | ||
CDAX | 201.59 | 201.81 | 200.30 | +0.42 | +0.21% | 00:30:00 | ||
CDAX Main | 779.57 | 779.57 | 779.57 | +1.11 | +0.14% | 18/02 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核