Adaro Minerals Indonesia Tbk PT (ADMR)

印尼雅加达
1,800
0(0.00%)
  • :
    94,829,300
  • 卖价/买价:
    1,795/1,800
  • 当日幅度:
    1,740 - 1,820

ADMR历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
1,8001,7851,8201,74094.83M0.00%
1,8001,7601,8201,760104.63M+2.86%
1,7501,8201,8251,75071.59M-4.11%
1,8251,7501,8351,750116.02M+4.29%
1,7501,8051,8251,735131.49M-5.66%
1,8551,8951,9801,840224.87M-2.11%
1,8951,7401,9151,735183.16M+8.29%
1,7501,7801,7901,72087.70M-1.41%
1,7751,7801,8201,760134.63M0.00%
1,7751,8601,8851,755154.52M-4.57%
1,8601,9201,9201,835148.36M-3.13%
1,9201,9602,0101,910225.36M-2.04%
1,9601,7801,9851,725305.23M+10.11%
1,7801,7151,8051,705193.24M+4.40%
1,7051,7001,7251,650138.13M+1.49%
1,6801,7301,7401,660149.14M-2.61%
1,7251,6451,7501,630305.68M+5.50%
1,6351,6551,6851,630132.21M-1.21%
1,6551,6701,7451,645128.14M-0.60%
1,6651,6601,6751,62570.66M+1.52%
1,6401,6751,6901,63578.90M-2.09%
1,6751,7151,7451,67090.16M-2.33%
1,7151,6551,7201,610157.33M+3.63%
1,6551,6801,7251,655147.44M+0.61%
最高: 2,010最低: 1,610差价: 400平均: 1,760涨跌幅: 9