日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,000.00 | 9,542.00 | 10,000.00 | 9,540.00 | 0.11K | +7.82% | |
9,275.00 | 8,330.00 | 9,409.00 | 8,321.00 | 0.11K | +2.57% | |
9,043.00 | 9,088.00 | 9,176.00 | 8,898.00 | 0.74K | -6.31% | |
9,652.00 | 9,364.00 | 9,652.00 | 9,237.00 | 0.11K | +3.47% | |
9,328.00 | 9,328.00 | 9,328.00 | 9,238.00 | 0.06K | -0.02% | |
9,330.00 | 9,407.00 | 9,467.00 | 9,281.00 | 0.17K | -1.07% | |
9,431.00 | 9,618.00 | 9,693.00 | 9,364.00 | 2.39K | -3.08% | |
9,731.00 | 9,571.00 | 9,756.00 | 9,546.00 | 0.17K | +1.69% | |
9,569.00 | 9,782.00 | 9,782.00 | 9,569.00 | 0.10K | -1.90% | |
9,754.00 | 9,684.00 | 9,754.00 | 9,641.00 | 0.19K | +1.12% | |
9,646.00 | 9,708.00 | 9,708.00 | 9,611.00 | 0.10K | -0.37% | |
9,682.00 | 9,806.00 | 9,846.00 | 9,682.00 | 0.15K | -1.84% | |
9,863.00 | 9,935.00 | 9,935.00 | 9,797.00 | 0.05K | -0.95% | |
9,958.00 | 9,961.00 | 10,030.00 | 9,828.00 | 0.53K | +0.58% | |
9,901.00 | 9,704.00 | 9,941.00 | 9,660.00 | 0.48K | +1.51% | |
9,754.00 | 9,887.00 | 9,918.00 | 9,705.00 | 0.78K | -1.04% | |
9,857.00 | 9,751.00 | 9,900.00 | 9,677.00 | 0.14K | +1.92% | |
9,671.00 | 9,412.00 | 9,671.00 | 9,271.00 | 0.41K | +2.70% | |
9,417.00 | 9,489.00 | 9,541.00 | 9,364.00 | 0.19K | -1.08% | |
9,520.00 | 9,800.00 | 9,895.00 | 9,448.00 | 2.45K | -1.90% | |
9,704.00 | 9,632.00 | 9,775.00 | 9,632.00 | 0.05K | +0.40% | |
9,665.00 | 9,717.00 | 9,972.00 | 9,580.00 | 0.38K | -0.72% | |
9,735.00 | 9,584.00 | 9,758.00 | 9,426.00 | 0.29K | +0.08% | |
9,727.00 | 9,690.00 | 9,766.00 | 9,690.00 | 0.49K | +1.19% | |
9,613.00 | 9,700.00 | 9,723.00 | 9,613.00 | 0.10K | -1.10% | |
9,720.00 | 9,610.00 | 10,072.00 | 9,610.00 | 0.31K | -0.75% | |
9,793.00 | 9,851.00 | 9,957.00 | 9,729.00 | 0.12K | -1.30% | |
9,922.00 | 9,966.00 | 10,051.00 | 9,922.00 | 0.08K | -0.58% | |
9,980.00 | 10,069.00 | 10,161.00 | 9,926.00 | 0.11K | -1.22% | |
10,103.00 | 10,120.00 | 10,290.00 | 10,034.00 | 0.24K | +1.03% |