
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ABBN | 瑞士 | CHF | 延迟 | |
ABBNE | 瑞士 | CHF | 延迟 | |
ABBNz | BATS Europe | CHF | 延迟 | |
ABBs | BATS Europe | SEK | 延迟 | |
ABBNY | OTC市场 | USD | 延迟 | |
ABLZF | OTC市场 | USD | 延迟 | |
0NX2 | 伦敦 | CHF | 实时 | |
ABBN | 墨西哥 | MXN | 延迟 | |
ABB | 瑞典斯德哥尔摩 | SEK | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 882.01 | 882.10 | 872.15 | +14.42 | +1.66% | 00:30:59 | ||
OMX Stockholm | 1,047.43 | 1,047.43 | 1,035.66 | +16.90 | +1.64% | 00:30:59 | ||
OMX Nordic 40 | 2,591.09 | 2,599.74 | 2,579.73 | +8.85 | +0.34% | 00:30:59 | ||
瑞典OMX30 | 2,724.25 | 2,725.74 | 2,694.53 | +45.28 | +1.69% | 00:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,218.92 | 1,218.92 | 1,218.92 | +16.98 | +1.41% | 00:30:59 | ||
OMX Stockholm All Share Cap GI | 512.44 | 512.44 | 506.68 | +8.27 | +1.64% | 00:30:59 | ||
OMX Stockholm 30 Expiration | 2,716.99 | 2,716.99 | 2,694.08 | +38.47 | +1.44% | 00:30:59 | ||
OMX Stockholm 30 Ask | 2,725.78 | 2,795.46 | 2,676.60 | +47.34 | +1.77% | 00:30:59 | ||
OMX Stockholm 60 Cap | 338.32 | 338.36 | 334.63 | +5.57 | +1.67% | 00:30:59 | ||
Stockholm 30 Bid | 2,724.43 | 2,795.46 | 2,676.60 | +47.17 | +1.76% | 00:30:59 | ||
OMX Stockholm 60 | 317.68 | 317.73 | 314.21 | +5.22 | +1.67% | 00:30:59 | ||
Electronic & Electrical Equipment PI | 9,215.68 | 9,215.68 | 9,215.68 | +149.57 | +1.65% | 00:30:59 | ||
Industrial Goods & Services PI | 4,352.02 | 4,352.02 | 4,279.53 | +98.98 | +2.33% | 00:30:59 | ||
Stockholm Industrials | 4,236.95 | 4,236.95 | 4,172.65 | +90.99 | +2.19% | 00:30:59 | ||
NQ OMX Nordic 120 | 1,566.31 | 1,567.17 | 1,555.13 | 0.00 | 0.00% | 00:30:00 | ||
NQ OMX Nordic Industrials | 2,127.11 | 2,127.11 | 2,084.79 | 0.00 | 0.00% | 00:29:58 | ||
OMX Nordic Large Cap DKK PI | 454.73 | 454.75 | 450.71 | 0.00 | 0.00% | 00:30:14 | ||
OMX Nordic Large Cap EUR PI | 452.79 | 452.80 | 448.77 | 0.00 | 0.00% | 00:30:14 | ||
OMX Nordic Large Cap ISK PI Equity | 340.40 | 340.49 | 337.00 | 0.00 | 0.00% | 00:30:14 | ||
OMX Nordic Large Cap SEK PI | 556.33 | 557.14 | 553.86 | 0.00 | 0.00% | 00:30:14 | ||
OMX Stockholm Benchmark Cap PI | 1,013.09 | 1,013.19 | 1,001.77 | +16.57 | +1.66% | 00:30:59 | ||
OMXS Benchmark GI Expiration | 2,096.59 | 2,096.59 | 2,080.29 | +27.58 | +1.33% | 00:30:59 | ||
OMX Stockholm Large Cap PI | 298.13 | 298.13 | 294.80 | +4.83 | +1.65% | 00:30:59 | ||
OMXS30 Gross | 534.98 | 535.27 | 529.14 | +8.89 | +1.69% | 00:30:59 | ||
OMX Stockholm 30 NI | 338.61 | 338.79 | 334.92 | +5.63 | +1.69% | 00:30:59 | ||
NOMX Nordic Industrials Net | 2,916.84 | 2,916.84 | 2,858.80 | +78.67 | +2.77% | 00:30:59 | ||
NOMX Nordic 120 Net | 2,276.24 | 2,277.49 | 2,260.01 | +14.74 | +0.65% | 00:30:59 | ||
OMX Nordic EUR PI | 499.01 | 499.01 | 494.48 | +4.88 | +0.99% | 00:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 349.28 | 349.34 | 345.72 | +3.88 | +1.12% | 00:30:59 | ||
OMX Nordic SEK PI | 613.11 | 613.79 | 610.29 | +3.30 | +0.54% | 00:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,678.62 | 2,680.18 | 2,651.22 | +41.29 | +1.57% | 00:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,672.75 | 2,672.75 | 2,653.68 | +35.68 | +1.35% | 00:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 3,010.66 | 3,012.42 | 2,979.87 | +46.41 | +1.57% | 00:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,209.02 | 3,210.89 | 3,176.20 | +49.47 | +1.57% | 00:30:59 | ||
OMX Stockholm 60 Cap GI | 616.07 | 616.15 | 609.35 | +10.14 | +1.67% | 00:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,455.15 | 2,455.39 | 2,427.70 | +40.18 | +1.66% | 00:30:59 | ||
OMX Stockholm Benchmark GI | 2,102.74 | 2,102.96 | 2,079.24 | +34.37 | +1.66% | 00:30:59 | ||
OMX Stockholm GI | 523.18 | 523.18 | 517.31 | +8.44 | +1.64% | 00:30:59 | ||
OMX Stockholm Large Cap GI | 549.74 | 549.74 | 543.60 | +8.92 | +1.65% | 00:30:59 | ||
OMX Stockholm Electronic and Electrical Equipment | 11,662.99 | 11,662.99 | 11,662.99 | +189.28 | +1.65% | 00:30:59 | ||
OMX Stockholm Industrial Services | 6,317.45 | 6,317.45 | 6,212.23 | +143.67 | +2.33% | 00:30:59 | ||
OMX Stockholm Industrials GI | 6,059.86 | 6,059.86 | 5,967.90 | +130.13 | +2.19% | 00:30:59 | ||
OMX Nordic Large Cap DKK GI | 428.20 | 428.22 | 424.41 | +4.04 | +0.95% | 00:30:59 | ||
OMX Nordic Large Cap EUR GI | 428.14 | 428.15 | 424.34 | +4.06 | +0.96% | 00:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 604.25 | 604.41 | 598.20 | +6.53 | +1.09% | 00:30:59 | ||
OMX Nordic Large Cap SEK GI | 518.79 | 519.55 | 516.49 | +2.65 | +0.51% | 00:30:59 | ||
OMX Nordic DKK GI | 434.47 | 434.47 | 430.54 | +4.22 | +0.98% | 00:30:59 | ||
OMX Nordic DKK PI | 501.15 | 501.15 | 496.62 | +4.87 | +0.98% | 00:30:59 | ||
OMX Nordic EUR GI | 434.41 | 434.41 | 430.47 | +4.25 | +0.99% | 00:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 612.13 | 612.23 | 605.88 | +6.80 | +1.12% | 00:30:59 | ||
OMX Nordic SEK GI | 526.39 | 526.97 | 523.97 | +2.84 | +0.54% | 00:30:59 | ||
NOMXN120GI | 2,448.91 | 2,450.25 | 2,431.44 | +16.02 | +0.66% | 00:30:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核