亚振家居 (603389)

上海
5.57
-0.17(-2.96%)
  • :
    3,527,180
  • 卖价/买价:
    5.57/5.58
  • 当日幅度:
    5.53 - 5.81

603389历史数据

时间范围:
每日
2022-08-25 - 2022-09-25
5.575.815.815.533.53M-2.96%
5.745.865.965.712.84M-2.71%
5.906.056.065.882.61M-1.83%
6.015.866.035.863.65M+2.74%
5.855.775.865.574.81M+2.09%
5.735.915.995.733.55M-3.70%
5.956.036.135.844.53M-2.30%
6.096.116.166.013.44M-1.14%
6.166.156.336.084.14M-0.65%
6.206.216.286.064.30M+0.49%
6.176.296.476.158.18M-0.32%
6.196.376.426.196.01M-1.90%
6.316.446.476.256.89M-1.10%
6.386.306.516.169.76M+0.79%
6.336.186.396.1012.17M+5.32%
6.015.836.305.8213.58M+3.09%
5.836.196.245.7813.11M-4.43%
6.106.546.786.1017.57M-7.85%
6.626.626.866.6218.14M-10.05%
7.368.008.177.3618.77M-10.02%
8.187.818.357.5526.36M+2.89%
最高: 8.35最低: 5.53差价: 2.82平均: 6.22涨跌幅: -29.94