最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
12,500 | 13,000 | 12,350 | -4.94% | 9.67M | xx.xx | ||
10,750.0 | 11,150.0 | 10,700.0 | -4.87% | 3.96M | xx.xx | ||
1,900.00 | 2,100.00 | 1,800.00 | -13.64% | 3.02M | xx.xx | ||
3,660.0 | 3,900.0 | 3,660.0 | -6.87% | 2.17M | xx.xx | ||
6,560.0 | 6,900.0 | 6,560.0 | -6.95% | 2.11M | xx.xx | ||
20,150.0 | 21,300.0 | 20,100.0 | -5.84% | 2M | xx.xx | ||
2,000 | 2,200 | 2,000 | -4.76% | 1.63M | xx.xx | ||
12,200.0 | 12,300.0 | 11,650.0 | -2.40% | 1.51M | xx.xx | ||
2,500 | 2,600 | 2,500 | -13.79% | 1.39M | xx.xx | ||
9,500.00 | 9,900.00 | 9,400.00 | -3.06% | 1.22M | xx.xx | ||
51,600 | 53,300 | 50,700 | -4.97% | 1.15M | xx.xx | ||
4,400.0 | 4,700.0 | 4,400.0 | -6.38% | 1.11M | xx.xx | ||
29,200.0 | 29,200.0 | 28,000.0 | +0.69% | 1.1M | xx.xx | ||
19,800.00 | 20,550.00 | 19,800.00 | -2.94% | 1.05M | xx.xx | ||
500 | 600 | 400 | -16.67% | 891.4K | xx.xx | ||
21,050.0 | 21,650.0 | 21,000.0 | -2.77% | 878.4K | xx.xx | ||
9,930.0 | 9,980.0 | 9,500.0 | -2.65% | 868.7K | xx.xx | ||
2,800.0 | 2,850.0 | 2,750.0 | -1.75% | 759.4K | xx.xx | ||
3,100.0 | 3,200.0 | 3,000.0 | -3.13% | 742.18K | xx.xx | ||
7,500.0 | 7,960.0 | 7,430.0 | -6.02% | 732.3K | xx.xx | ||
4,810.0 | 5,170.0 | 4,810.0 | -6.96% | 726.6K | xx.xx | ||
38,500.0 | 38,950.0 | 38,200.0 | -0.26% | 606.4K | xx.xx | ||
11,300.0 | 11,400.0 | 10,850.0 | -3.00% | 564.5K | xx.xx | ||
5,300.00 | 5,400.00 | 5,200.00 | -1.85% | 446.8K | xx.xx | ||
4,600.0 | 4,740.0 | 4,320.0 | 0.00% | 399.8K | xx.xx | ||
3,200.0 | 3,300.0 | 3,100.0 | -3.03% | 399.37K | xx.xx | ||
4,330.0 | 4,650.0 | 4,330.0 | -6.88% | 370.9K | xx.xx | ||
3,700.0 | 4,000.0 | 3,700.0 | -7.50% | 331.91K | xx.xx | ||
2,400 | 2,400 | 2,300 | 0.00% | 267.4K | xx.xx | ||
4,790.0 | 4,990.0 | 4,790.0 | -4.01% | 238.6K | xx.xx | ||
2,800.0 | 3,000.0 | 2,700.0 | -3.45% | 236.4K | xx.xx | ||
3,300.00 | 3,500.00 | 3,300.00 | -5.71% | 232.21K | xx.xx | ||
1,600 | 1,700 | 1,500 | -5.88% | 220.01K | xx.xx | ||
2,700.0 | 2,840.0 | 2,650.0 | -4.93% | 220K | xx.xx | ||
2,900.0 | 3,000.0 | 2,800.0 | 0.00% | 187.02K | xx.xx | ||
5,510.0 | 5,700.0 | 5,380.0 | -4.17% | 163.2K | xx.xx | ||
6,300.0 | 6,300.0 | 6,300.0 | -8.70% | 155.28K | xx.xx | ||
800 | 1,000 | 800 | -11.11% | 142.72K | xx.xx | ||
1,700 | 1,700 | 1,700 | -15.00% | 141.66K | xx.xx | ||
9,200.0 | 9,300.0 | 8,800.0 | -1.08% | 130.88K | xx.xx | ||
2,500.00 | 2,500.00 | 2,400.00 | 0.00% | 113.5K | xx.xx | ||
2,900.0 | 2,900.0 | 2,700.0 | +3.57% | 109.68K | xx.xx | ||
5,000.00 | 5,600.00 | 5,000.00 | -9.09% | 104.8K | xx.xx | ||
6,000.00 | 6,000.00 | 4,600.00 | +22.45% | 99.02K | xx.xx | ||
19,000.00 | 19,550.00 | 18,600.00 | -6.75% | 91.4K | xx.xx | ||
1,300.0 | 1,300.0 | 1,300.0 | -13.33% | 87.15K | xx.xx | ||
22,700 | 23,100 | 21,000 | -2.99% | 81.61K | xx.xx | ||
4,210.0 | 4,250.0 | 4,110.0 | -0.71% | 60.3K | xx.xx | ||
3,200 | 3,200 | 2,900 | +10.34% | 43.2K | xx.xx | ||
600 | 600 | 500 | +20.00% | 41.4K | xx.xx | ||
1,600.0 | 1,700.0 | 1,500.0 | -5.88% | 41.13K | xx.xx | ||
1,300 | 1,300 | 1,200 | 0.00% | 39.4K | xx.xx | ||
7,600 | 7,800 | 7,200 | -1.30% | 35.92K | xx.xx | ||
19,200 | 19,200 | 16,500 | +3.78% | 31.95K | xx.xx | ||
2,600 | 2,700 | 2,600 | 0.00% | 30.4K | xx.xx | ||
4,050.0 | 4,430.0 | 4,020.0 | -4.93% | 29.7K | xx.xx | ||
24,800 | 26,000 | 22,700 | -8.15% | 19.41K | xx.xx | ||
6,700.00 | 6,700.00 | 6,300.00 | +6.35% | 18.8K | xx.xx | ||
3,900 | 4,100 | 3,400 | +2.63% | 17.4K | xx.xx | ||
11,000.0 | 11,600.0 | 10,200.0 | +0.92% | 17.2K | xx.xx | ||
47,400.0 | 47,500.0 | 45,500.0 | -0.21% | 16.5K | xx.xx | ||
10,400 | 10,400 | 9,500 | -1.89% | 15.8K | xx.xx | ||
11,800.0 | 11,800.0 | 11,150.0 | -1.26% | 12.9K | xx.xx | ||
4,000.0 | 4,200.0 | 4,000.0 | -6.98% | 12.6K | xx.xx | ||
8,410.0 | 8,750.0 | 8,400.0 | -5.82% | 12.5K | xx.xx | ||
7,600.0 | 7,600.0 | 7,600.0 | 0.00% | 11.9K | xx.xx | ||
2,000.0 | 2,400.0 | 2,000.0 | -9.09% | 11.5K | xx.xx | ||
3,200.0 | 3,200.0 | 3,200.0 | -3.03% | 10.5K | xx.xx | ||
500 | 500 | 500 | 0.00% | 10.4K | xx.xx | ||
3,900.0 | 3,900.0 | 3,700.0 | 0.00% | 9.5K | xx.xx | ||
700.0 | 800.0 | 700.0 | -22.22% | 4.6K | xx.xx | ||
600 | 700 | 600 | -25.00% | 4K | xx.xx | ||
10,400 | 10,400 | 9,600 | +2.97% | 3.4K | xx.xx | ||
20,800.0 | 23,000.0 | 22,800.0 | -1.30% | 2.2K | xx.xx | ||
20,900 | 21,100 | 20,900 | -0.95% | 2.1K | xx.xx | ||
19,000 | 19,100 | 19,000 | -1.04% | 1.9K | xx.xx | ||
4,400.0 | 4,400.0 | 4,000.0 | +4.76% | 1.15K | xx.xx | ||
8,000 | 8,000 | 8,000 | -4.76% | 1K | xx.xx | ||
2,900 | 3,100 | 2,800 | -9.38% | 1K | xx.xx | ||
39,000.0 | 39,900.0 | 39,000.0 | -2.50% | 904 | xx.xx | ||
43,050.0 | 47,000.0 | 43,050.0 | -6.82% | 600 | xx.xx | ||
8,700 | 8,700 | 8,700 | -9.38% | 500 | xx.xx | ||
3,800 | 3,800 | 2,900 | -9.52% | 400 | xx.xx | ||
7,600.0 | 7,600.0 | 7,600.0 | -6.17% | 208 | xx.xx | ||
13,200.0 | 13,200.0 | 13,200.0 | -2.94% | 200 | xx.xx | ||
10,000 | 10,000 | 10,000 | 0.00% | 200 | xx.xx | ||
8,100.0 | 8,100.0 | 8,100.0 | -8.99% | 100 | xx.xx | ||
8,500 | 8,500 | 8,500 | -14.14% | 100 | xx.xx | ||
6,900.0 | 6,900.0 | 6,900.0 | 0.00% | 0 | xx.xx | ||
24,100.0 | 24,100.0 | 24,100.0 | 0.00% | 0 | xx.xx | ||
17,500 | 17,500 | 17,500 | 0.00% | 0 | xx.xx |