最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
4.40 | 4.60 | 4.40 | -4.35% | 2.06M | xx.xx | ||
4.40 | 4.70 | 4.40 | -4.35% | 1.54M | xx.xx | ||
11.40 | 12.00 | 11.30 | -4.20% | 1.15M | xx.xx | ||
3.900 | 3.900 | 3.800 | 0.00% | 777.9K | xx.xx | ||
7.70 | 7.90 | 7.60 | -1.28% | 749.9K | xx.xx | ||
23.70 | 24.30 | 23.40 | -2.47% | 603.47K | xx.xx | ||
6.00 | 6.20 | 6.00 | -4.76% | 551.87K | xx.xx | ||
9.10 | 9.30 | 9.00 | -2.15% | 525.13K | xx.xx | ||
18.90 | 19.50 | 18.80 | -3.08% | 501.51K | xx.xx | ||
10.00 | 10.30 | 10.00 | -2.91% | 446.13K | xx.xx | ||
22.70 | 23.30 | 22.60 | -2.99% | 399.45K | xx.xx | ||
15.10 | 15.70 | 15.00 | -2.58% | 379.89K | xx.xx | ||
7.40 | 7.60 | 7.10 | -2.63% | 369.22K | xx.xx | ||
4.70 | 4.90 | 4.70 | -4.08% | 344.32K | xx.xx | ||
6.10 | 6.70 | 6.00 | -6.15% | 311.91K | xx.xx | ||
4.30 | 4.40 | 4.30 | -2.27% | 304.93K | xx.xx | ||
4.60 | 4.70 | 4.50 | -2.13% | 279.99K | xx.xx | ||
19.90 | 20.20 | 19.60 | -1.49% | 273.06K | xx.xx | ||
61.50 | 62.20 | 60.00 | -0.97% | 265.31K | xx.xx | ||
33.20 | 34.70 | 32.90 | -5.41% | 228.88K | xx.xx | ||
28.20 | 29.30 | 28.00 | -2.08% | 223.58K | xx.xx | ||
5.10 | 5.30 | 5.10 | -5.56% | 218.49K | xx.xx | ||
4.10 | 4.10 | 4.00 | -2.38% | 211.57K | xx.xx | ||
4.10 | 4.20 | 4.10 | 0.00% | 168.94K | xx.xx | ||
25.00 | 26.40 | 24.80 | -2.72% | 168.9K | xx.xx | ||
10.90 | 11.10 | 10.70 | 0.00% | 168.09K | xx.xx | ||
9.10 | 9.20 | 9.00 | -1.09% | 150.04K | xx.xx | ||
7.90 | 8.10 | 7.80 | -2.47% | 141.15K | xx.xx | ||
69.10 | 72.00 | 68.90 | -4.03% | 136.43K | xx.xx | ||
58.40 | 60.20 | 58.00 | -2.99% | 136.16K | xx.xx | ||
13.30 | 13.80 | 13.10 | -1.48% | 132.52K | xx.xx | ||
16.80 | 17.40 | 16.60 | -1.18% | 128.2K | xx.xx | ||
31.90 | 32.50 | 31.30 | -1.24% | 126.79K | xx.xx | ||
4.00 | 4.50 | 4.00 | -6.98% | 126.67K | xx.xx | ||
70.30 | 71.70 | 70.00 | -1.40% | 122.44K | xx.xx | ||
44.70 | 45.90 | 44.20 | -2.61% | 106.23K | xx.xx | ||
393.80 | 399.90 | 392.30 | -1.40% | 101.67K | xx.xx | ||
11.90 | 12.10 | 11.80 | -2.46% | 94.72K | xx.xx | ||
39.50 | 40.50 | 38.00 | -1.50% | 94.48K | xx.xx | ||
5.60 | 5.80 | 5.60 | -5.08% | 93K | xx.xx | ||
26.20 | 26.80 | 26.00 | -1.87% | 83.08K | xx.xx | ||
7.50 | 7.80 | 7.50 | -5.06% | 79.94K | xx.xx | ||
11.50 | 11.80 | 11.40 | -1.71% | 78.89K | xx.xx | ||
23.00 | 23.50 | 22.80 | -2.95% | 73.92K | xx.xx | ||
5.50 | 5.70 | 5.40 | -1.79% | 73.61K | xx.xx | ||
4.20 | 4.50 | 4.10 | -4.55% | 72K | xx.xx | ||
17.60 | 18.40 | 17.30 | 0.00% | 62.6K | xx.xx | ||
37.90 | 39.70 | 37.50 | -2.07% | 59.92K | xx.xx | ||
41.60 | 42.20 | 40.60 | -2.80% | 49.44K | xx.xx | ||
35.30 | 36.30 | 35.10 | -2.75% | 48.05K | xx.xx | ||
137.20 | 143.80 | 135.00 | -4.59% | 42.24K | xx.xx | ||
4.20 | 4.20 | 4.10 | 0.00% | 36.96K | xx.xx | ||
4.20 | 4.40 | 4.20 | -4.55% | 36.37K | xx.xx | ||
14.30 | 15.10 | 13.90 | -4.67% | 32.34K | xx.xx | ||
4.50 | 4.50 | 4.40 | -2.17% | 26.93K | xx.xx | ||
25.90 | 26.40 | 25.60 | -1.15% | 24.62K | xx.xx | ||
33.90 | 34.80 | 33.00 | -3.14% | 23.99K | xx.xx | ||
5.40 | 5.60 | 5.40 | -1.82% | 16.61K | xx.xx | ||
137.60 | 141.00 | 137.00 | -1.08% | 12.82K | xx.xx | ||
253.60 | 259.10 | 252.30 | -2.12% | 4.56K | xx.xx | ||
86.40 | 89.60 | 85.00 | -3.79% | 4.21K | xx.xx | ||
85.10 | 86.70 | 84.00 | -2.07% | 3.93K | xx.xx | ||
139.50 | 143.90 | 138.00 | -2.45% | 3.8K | xx.xx | ||
147.70 | 152.10 | 145.00 | -2.96% | 2.97K | xx.xx | ||
32.60 | 32.60 | 32.60 | 0.00% | 1.7K | xx.xx | ||
198.60 | 198.60 | 198.60 | 0.00% | 127 | xx.xx | ||
65.50 | 65.50 | 65.50 | 0.00% | 70 | xx.xx | ||
90.00 | 90.00 | 90.00 | 0.00% | 46 | xx.xx | ||
115.60 | 115.60 | 115.60 | 0.00% | 43 | xx.xx |