52周低点股票＿澳大利亚股票

股票52周低点是指过去一年中该股票交易的最低价格。许多市场投资人士认为52周低点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周低点澳大利亚股票一览，让您了解哪些股票在创52周新低。

	最新	最高	最低			看涨
88 Energy	0.004	0.004	0.003	-20.00%	588.16M	xx.xx	24/04
Ionic Rare Earths Ltd	0.015	0.016	0.014	-16.67%	36.17M	xx.xx	24/04
Manhattan	0.002	0.002	0.002	0.00%	27.76M	xx.xx	24/04
Antipa Minerals Ltd	0.011	0.013	0.011	-8.33%	19.87M	xx.xx	24/04
Star Entertainment	0.40	0.42	0.40	-3.01%	17.83M	xx.xx	24/04
Si6 Metals	0.003	0.003	0.002	0.00%	8.34M	xx.xx	24/04
Cyclone Metals	0.001	0.001	0.001	0.00%	5.49M	xx.xx	24/04
Core Lithium	0.140	0.150	0.140	-3.45%	4.19M	xx.xx	24/04
AXP Energy	0.002	0.002	0.001	0.00%	3.95M	xx.xx	24/04
Helix Resources	0.004	0.004	0.003	-20.00%	3.91M	xx.xx	24/04
Syntara	0.016	0.016	0.014	-5.88%	3.44M	xx.xx	24/04
Neurizer	0.004	0.004	0.003	-30.00%	3.41M	xx.xx	24/04
Byron Energy Ltd	0.064	0.064	0.053	+8.47%	3.27M	xx.xx	24/04
Ironbark Zinc Ltd	0.005	0.005	0.005	0.00%	2.8M	xx.xx	24/04
Elixinol Global	0.005	0.005	0.004	+12.50%	2.69M	xx.xx	24/04
OAR Resources	0.002	0.002	0.002	0.00%	2.61M	xx.xx	24/04
Rectifier Technologies Ltd	0.011	0.015	0.011	-26.67%	2.46M	xx.xx	24/04
Cardiex	0.063	0.072	0.061	-11.27%	2.27M	xx.xx	24/04
Minbos Resources Ltd	0.060	0.060	0.056	+1.69%	2.12M	xx.xx	24/04
Future Metals NL	0.027	0.027	0.026	-10.00%	2.04M	xx.xx	24/04
Cobalt Blue	0.095	0.105	0.095	-5.00%	1.92M	xx.xx	24/04
Kairos Minerals	0.013	0.013	0.012	+4.17%	1.81M	xx.xx	24/04
Dreadnought Resources	0.016	0.017	0.016	-3.03%	1.76M	xx.xx	24/04
Dubber Corp	0.052	0.054	0.051	-1.89%	1.64M	xx.xx	24/04
BPH Global	0.001	0.001	0.001	0.00%	1.6M	xx.xx	24/04
Envirosuite	0.054	0.054	0.049	+3.85%	1.57M	xx.xx	24/04
Diatreme Resources Ltd	0.019	0.019	0.017	+5.56%	1.55M	xx.xx	24/04
Critical Resources	0.012	0.013	0.011	-8.00%	1.47M	xx.xx	24/04
Miramar	0.01	0.01	0.01	-9.09%	1.4M	xx.xx	24/04
RPM Automotive Group	0.064	0.066	0.064	-1.54%	1.39M	xx.xx	24/04
Highfield Resources Ltd	0.285	0.300	0.275	-1.72%	1.37M	xx.xx	24/04
European Lithium	0.051	0.056	0.051	-5.56%	1.36M	xx.xx	24/04
Air New Zealand	0.510	0.520	0.507	-0.97%	1.26M	xx.xx	24/04
Lifestyle Comnts	11.95	12.54	11.91	-3.00%	1.09M	xx.xx	24/04
Antilles Gold	0.018	0.018	0.017	-2.70%	1.06M	xx.xx	24/04
RedFlow Ltd	0.110	0.110	0.105	0.00%	1.05M	xx.xx	24/04
Morella	0.004	0.004	0.003	+16.67%	1M	xx.xx	24/04
Marquee Resources	0.014	0.014	0.014	0.00%	845.12K	xx.xx	24/04
Nagambie Mining Ltd	0.011	0.013	0.011	-21.43%	734.46K	xx.xx	24/04
SomnoMed Ltd	0.210	0.210	0.200	-2.33%	710.64K	xx.xx	24/04
LiveHire	0.021	0.022	0.021	0.00%	707.24K	xx.xx	24/04
Firstwave Cloud	0.020	0.023	0.020	-9.09%	691.83K	xx.xx	24/04
Green Technology Metals	0.12	0.12	0.11	0.00%	606.86K	xx.xx	24/04
Hastings Rare Metals Ltd	0.345	0.350	0.340	0.00%	605.39K	xx.xx	24/04
Revolver Resources Holdings	0.06	0.06	0.05	+5.66%	587.68K	xx.xx	24/04
Neometals	0.105	0.115	0.105	-4.55%	545.5K	xx.xx	24/04
Poseidon Nickel	0.006	0.007	0.006	0.00%	535.25K	xx.xx	24/04
Mandrake Resources	0.033	0.034	0.033	0.00%	482.58K	xx.xx	24/04
TMK Energy	0.004	0.004	0.003	+16.67%	478.45K	xx.xx	24/04
Alicanto Minerals Ltd	0.020	0.021	0.018	-9.09%	464.04K	xx.xx	24/04
Synlait Milk	0.45	0.49	0.45	-11.76%	406.47K	xx.xx	24/04
Desert Metals	0.03	0.03	0.02	+50.00%	400K	xx.xx	24/04
Amplia Therapeutics	0.064	0.064	0.055	+6.67%	342.51K	xx.xx	24/04
Godolphin Res	0.029	0.035	0.028	-17.14%	327.11K	xx.xx	24/04
Metals Australia	0.022	0.023	0.021	+4.76%	312.48K	xx.xx	24/04
Reward Minerals Ltd	0.024	0.026	0.024	-4.00%	300K	xx.xx	24/04
Douugh	0.004	0.004	0.004	0.00%	300K	xx.xx	24/04
SportsHero	0.006	0.006	0.006	0.00%	298.71K	xx.xx	24/04
Emetals	0.005	0.005	0.005	0.00%	292.58K	xx.xx	24/04
Infinity Lithium	0.056	0.057	0.055	-1.75%	262.73K	xx.xx	24/04
Australian Critical Minerals	0.08	0.08	0.06	+25.81%	251.67K	xx.xx	24/04
Bioxyne Ltd	0.007	0.007	0.007	-12.50%	241.83K	xx.xx	24/04
OD6 Metals	0.07	0.07	0.07	0.00%	218.03K	xx.xx	24/04
Power Minerals	0.125	0.125	0.110	+8.70%	216.54K	xx.xx	24/04
Sabre Resources Ltd	0.017	0.017	0.016	0.00%	211.28K	xx.xx	24/04
Resolution Minerals Ltd	0.003	0.003	0.002	0.00%	201K	xx.xx	24/04
NAOS Small Cap	0.600	0.605	0.600	-0.83%	190.53K	xx.xx	24/04
Nickelx	0.02	0.02	0.02	0.00%	190K	xx.xx	24/04
Evolution Energy Minerals	0.07	0.08	0.07	-3.90%	177.99K	xx.xx	24/04
Harris Technology	0.009	0.009	0.009	0.00%	177.16K	xx.xx	24/04
Emmerson Resources Ltd	0.045	0.046	0.045	-2.17%	174.87K	xx.xx	24/04
Jayride Group	0.011	0.011	0.011	-8.33%	160K	xx.xx	24/04
Far East Gold	0.12	0.13	0.12	-7.69%	149.82K	xx.xx	24/04
Cosmos Exploration	0.04	0.05	0.04	-12.00%	147.07K	xx.xx	24/04
Charger Metals NL	0.076	0.080	0.076	-6.17%	142.84K	xx.xx	24/04
GreenHy2	0.006	0.007	0.006	-14.29%	130.49K	xx.xx	24/04
Good Drinks Australia	0.310	0.310	0.295	+1.64%	106.97K	xx.xx	24/04
Rhythm Biosciences	0.084	0.090	0.084	-7.69%	100.31K	xx.xx	24/04
GIBB River Diamonds	0.022	0.028	0.022	-21.43%	100K	xx.xx	24/04
桑坦德银行(US)	0.005	0.007	0.005	-28.57%	100K	xx.xx	24/04
Moho Resources	0.005	0.005	0.005	-9.09%	100K	xx.xx	24/04
Siv Capital	0.145	0.145	0.145	-6.45%	99.2K	xx.xx	24/04
VRX Silica	0.070	0.070	0.067	+4.48%	96.28K	xx.xx	24/04
Nanoveu	0.017	0.018	0.017	-5.56%	95.51K	xx.xx	24/04
Hydrocarbon Dynamics	0.003	0.004	0.003	0.00%	93.13K	xx.xx	24/04
PVW Resources	0.026	0.026	0.023	+8.33%	92.37K	xx.xx	24/04
West Cobar Metals	0.04	0.04	0.04	-4.76%	86.7K	xx.xx	24/04
Redivium	0.003	0.003	0.003	-25.00%	80.1K	xx.xx	24/04
Medical Developments Int. Ltd	0.560	0.560	0.540	+1.82%	66.19K	xx.xx	24/04
Vmoto Ltd	0.130	0.130	0.125	+4.00%	59.81K	xx.xx	24/04
Voltaic Strategic Resources	0.01	0.02	0.01	0.00%	46.42K	xx.xx	24/04
Itech Minerals	0.07	0.07	0.07	-1.37%	45.15K	xx.xx	24/04
Eildon Capital	0.855	0.855	0.850	0.00%	40.71K	xx.xx	24/04
Coolabah Metals	0.04	0.04	0.04	-10.64%	37.94K	xx.xx	24/04
Lark Distilling Co Ltd	1.050	1.105	1.050	-5.41%	35.14K	xx.xx	24/04
Parabellum Resources	0.05	0.05	0.05	-3.70%	35K	xx.xx	24/04
Oceana Lithium	0.042	0.044	0.042	-6.67%	33.98K	xx.xx	24/04
Sipa Resources Ltd	0.016	0.016	0.016	0.00%	31.67K	xx.xx	24/04
Pure Foods Tasmania Ltd	0.047	0.047	0.044	-6.00%	27.62K	xx.xx	24/04
Saferoads Holdings Ltd	0.050	0.050	0.050	-9.09%	25.17K	xx.xx	24/04
Recharge Metals	0.03	0.03	0.03	+6.25%	25K	xx.xx	24/04
Intelicare Holdings	0.01	0.01	0.01	0.00%	23.25K	xx.xx	24/04
Orcoda	0.205	0.205	0.190	+7.89%	22.98K	xx.xx	24/04
Lithium Plus Minerals	0.13	0.13	0.12	+8.33%	21.74K	xx.xx	24/04
Butn	0.05	0.05	0.05	-5.45%	17.14K	xx.xx	24/04
Flynn Gold	0.04	0.04	0.04	-2.38%	16.07K	xx.xx	24/04
Ecofibre	0.061	0.065	0.061	0.00%	15.35K	xx.xx	24/04
Yari Minerals	0.005	0.005	0.005	0.00%	15K	xx.xx	24/04
WA Kaolin	0.04	0.04	0.04	+2.38%	11.63K	xx.xx	24/04
NAOS Emerging Opportunities	0.575	0.580	0.570	+0.88%	11.58K	xx.xx	24/04
Macarthur Min	0.075	0.078	0.075	-3.85%	10.63K	xx.xx	24/04
Environmental Clean	0.005	0.005	0.004	-10.00%	10.5K	xx.xx	24/04
Nexted	0.285	0.295	0.280	+1.79%	10.2K	xx.xx	24/04
Visioneering Tech	0.145	0.170	0.145	-17.14%	8.93K	xx.xx	24/04
Firetail Resources	0.03	0.04	0.03	-15.00%	7.77K	xx.xx	24/04
Oceania Healthcare	0.540	0.540	0.540	-1.82%	5.05K	xx.xx	24/04
Aeon Metals Ltd	0.005	0.005	0.005	0.00%	4.13K	xx.xx	24/04
Shekel Brainweigh	0.062	0.062	0.062	-6.06%	4K	xx.xx	24/04
Metgasco	0.006	0.006	0.006	-14.29%	242	xx.xx	24/04
Streamplay Studio	0.007	0.007	0.007	-12.50%	100	xx.xx	24/04
I Synergy Group	0.002	0.004	0.002	-50.00%	50	xx.xx	24/04
Forbidden Foods	0.01	0.01	0.01	-13.33%	16	xx.xx	24/04
Adelong Gold	0.003	0.003	0.003	-14.29%	5	xx.xx	24/04
Complii Fintech Solutions	0.015	0.015	0.015	-6.25%	4	xx.xx	24/04
Alice Queen Ltd	0.005	0.005	0.005	-16.67%	4	xx.xx	24/04
Cycliq	0.0030	0.0030	0.0030	-25.00%	2	xx.xx	24/04
能源世界有限公司	0.012	0.012	0.011	0.00%	0	xx.xx	23/04
Hydrix	0.016	0.016	0.015	0.00%	0	xx.xx	23/04
ActivEX	0.008	0.008	0.008	0.00%	0	xx.xx	23/04
Talius	0.008	0.008	0.007	0.00%	0	xx.xx	23/04
Bounty Oil and Gas NL	0.006	0.006	0.005	0.00%	0	xx.xx	23/04
Avira Energy	0.001	0.001	0.001	0.00%	0	xx.xx	23/04
Rey Resources	0.083	0.083	0.083	0.00%	0	xx.xx	23/04
Eneco Refresh	0.008	0.010	0.008	0.00%	0	xx.xx	22/04
Stavely Minerals Ltd	0.030	0.030	0.027	0.00%	0	xx.xx	23/04
Winchester Energy Ltd	0.002	0.002	0.002	0.00%	0	xx.xx	23/04
Conico Ltd	0.001	0.001	0.001	0.00%	0	xx.xx	22/04
Ausmon Resources	0.002	0.002	0.002	0.00%	0	xx.xx	23/04
Riversgold	0.007	0.007	0.006	0.00%	0	xx.xx	23/04
Nelson Resources	0.003	0.003	0.003	0.00%	0	xx.xx	23/04
Vonex	0.012	0.013	0.012	0.00%	0	xx.xx	24/04
Aldoro Resources	0.070	0.074	0.070	0.00%	0	xx.xx	23/04
Sultan Resources	0.011	0.012	0.011	0.00%	0	xx.xx	22/04
Innlanz	0.010	0.010	0.010	0.00%	0	xx.xx	22/04
Terragen	0.019	0.019	0.015	0.00%	0	xx.xx	22/04
Hexima	0.01	0.01	0.01	0.00%	0	xx.xx	22/04
Westar	0.01	0.01	0.01	0.00%	0	xx.xx	22/04
Mamba Exploration	0.02	0.02	0.02	0.00%	0	xx.xx	23/04
Island Pharmaceuticals	0.05	0.06	0.05	0.00%	0	xx.xx	23/04
Balkan Mining and Minerals	0.056	0.056	0.056	0.00%	0	xx.xx	22/04
Australasian Gold	0.07	0.07	0.06	0.00%	0	xx.xx	22/04
Hydration Pharmaceuticals	0.01	0.01	0.01	0.00%	0	xx.xx	23/04
ChemX Materials	0.04	0.05	0.04	0.00%	0	xx.xx	23/04
CareTeQ LLC	0.01	0.01	0.01	0.00%	0	xx.xx	23/04

实时行情

上证指数

3,049.90

+5.07

+0.17%

富时中国A50指数

12,277.32

+39.10

+0.32%

香港恒生指数

17,310.00

+108.73

+0.63%

日经225

37,754.00

-706.08

-1.84%

US 30

38,401.50

-59.4

-0.15%

US 500

5,040.60

-31.0

-0.61%

美元指数期货

105.645

-0.055

-0.05%

股市走势

名称	最新价	涨跌幅	交易量
万丰奥威	16.40	+7.97%	252.86M
中信海直	21.67	-1.41%	121.17M
立讯精密	28.77	+3.98%	95.57M
天齐锂业	39.60	-2.54%	69.10M
高新发展	46.01	+4.57%	49.35M
当升科技	46.60	-3.12%	48.30M
天孚通信	146.49	-3.69%	14.04M

名称	最新价	涨跌幅	交易量
南京聚隆	21.60	+20.00%	17.31M
紫建电子	38.90	+19.69%	7.37M
常山药业	11.77	+19.98%	43.66M
仁信新材	17.42	+19.97%	5.50M
浩丰科技	6.38	+19.92%	50.04M
润阳科技	16.95	+17.71%	8.83M
惠云钛业	9.11	+18.31%	27.85M

名称	最新价	涨跌幅	交易量
越博动力	1.41	-14.55%	9.04M
浩洋股份	95.01	-10.57%	940.19K
乔治白	5.10	-9.89%	28.97M
比依股份	16.65	-10.00%	3.02M
曲江文旅	12.06	-10.00%	5.25M
传音控股	150.56	-7.58%	6.32M
江山欧派	23.26	-9.98%	2.29M

安装我们的APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周低点股票＿澳大利亚股票

88 Energy

Ionic Rare Earths Ltd

Manhattan

Antipa Minerals Ltd

Star Entertainment

Si6 Metals

Cyclone Metals

Core Lithium

AXP Energy

Helix Resources

Syntara

Neurizer

Byron Energy Ltd

Ironbark Zinc Ltd

Elixinol Global

OAR Resources

Rectifier Technologies Ltd

Cardiex

Minbos Resources Ltd

Future Metals NL

Cobalt Blue

Kairos Minerals

Dreadnought Resources

Dubber Corp

BPH Global

Envirosuite

Diatreme Resources Ltd

Critical Resources

Miramar

RPM Automotive Group

Highfield Resources Ltd

European Lithium

Air New Zealand

Lifestyle Comnts

Antilles Gold

RedFlow Ltd

Morella

Marquee Resources

Nagambie Mining Ltd

SomnoMed Ltd

LiveHire

Firstwave Cloud

Green Technology Metals

Hastings Rare Metals Ltd

Revolver Resources Holdings

Neometals

Poseidon Nickel

Mandrake Resources

TMK Energy

Alicanto Minerals Ltd

Synlait Milk

Desert Metals

Amplia Therapeutics

Godolphin Res

Metals Australia

Reward Minerals Ltd

Douugh

SportsHero

Emetals

Infinity Lithium

Australian Critical Minerals

Bioxyne Ltd

OD6 Metals

Power Minerals

Sabre Resources Ltd

Resolution Minerals Ltd

NAOS Small Cap

Nickelx

Evolution Energy Minerals

Harris Technology

Emmerson Resources Ltd

Jayride Group

Far East Gold

Cosmos Exploration

Charger Metals NL

GreenHy2

Good Drinks Australia

Rhythm Biosciences