突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

52周高点股票_印度股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 最新 最高 最低 涨跌额 涨跌幅 交易量 时间
  Aarti Industries 1,102.25 1,168.00 1,093.25 -54.30 -4.69% 1.04M 19/10  
  Arvind 131.30 138.65 129.30 +1.30 +1.00% 6.88M 19/10  
  同心银行 801.65 827.00 798.50 -11.65 -1.43% 10.63M 19/10  
  BGR Energy Systems 70.50 78.20 69.20 -2.65 -3.62% 1.49M 19/10  
  Bajaj Finserv Limited 18,935.80 19,325.00 18,600.50 +257.85 +1.38% 387.80K 19/10  
  Century Plyboards 560.25 571.90 550.85 +9.35 +1.70% 436.29K 19/10  
  CESC 95.90 102.45 93.85 -2.45 -2.49% 22.07M 19/10  
  Cholamandalam Inv. and Finance 610.30 634.00 588.95 +11.55 +1.93% 4.25M 19/10  
  CG Power and Industrial Solutions 130.35 130.35 126.50 +6.20 +4.99% 2.51M 19/10  
  D B Realty 42.40 43.35 39.25 +1.10 +2.66% 7.07M 19/10  
  DCM Shriram Consolidated 1,148.00 1,250.00 1,130.00 -45.65 -3.82% 250.62K 19/10  
  Schaeffler India 7,824.05 8,274.05 7,810.25 -133.00 -1.67% 33.25K 19/10  
  印度工业信贷投资银行 747.45 755.00 738.75 +2.00 +0.27% 11.35M 19/10  
  Indian Bank 159.70 174.75 157.15 -11.75 -6.85% 8.79M 19/10  
  印度工业银行 1,194.00 1,240.00 1,185.60 -25.60 -2.10% 3.88M 19/10  
  Info Edge India 6,931.55 7,465.40 6,621.30 -87.95 -1.25% 854.22K 19/10  
  印孚瑟斯 1,822.15 1,834.50 1,782.30 +30.00 +1.67% 10.32M 19/10  
  Cyient Ltd-B 1,227.55 1,292.00 1,193.00 +35.70 +3.00% 1.05M 19/10  
  JK Tyre & Industries 166.65 171.70 160.00 +7.70 +4.84% 9.99M 19/10  
  Jyoti Structures 19.60 20.50 19.60 +0.05 +0.26% 526.67K 19/10  
  Kajaria Ceramics 1,284.00 1,355.00 1,280.00 -47.05 -3.53% 335.78K 19/10  
  拉森特博洛 1,846.05 1,885.00 1,802.05 +57.60 +3.22% 6.64M 19/10  
  Maharashtra Seamless 513.45 544.90 510.10 -3.10 -0.60% 796.76K 19/10  
  Mastek 3,437.55 3,669.00 3,245.00 +121.75 +3.67% 385.59K 19/10  
  MphasiS 3,546.45 3,659.75 3,411.00 +189.75 +5.65% 2.08M 19/10  
  印度国家火电公司 149.50 152.10 148.10 -0.05 -0.03% 20.22M 19/10  
  Nelco 955.00 971.95 889.70 +29.30 +3.17% 202.93K 19/10  
  Oracle Financial Software 4,944.00 5,145.00 4,744.90 +214.55 +4.54% 1.11M 19/10  
  Page Industries 38,000.00 40,229.65 37,556.70 +456.85 +1.22% 65.10K 19/10  
  Persistent Systems 4,191.95 4,390.00 4,101.15 +63.45 +1.54% 708.64K 19/10  
  Pidilite Industries 2,470.00 2,532.00 2,460.10 -31.80 -1.27% 280.58K 19/10  
  PTC India 128.55 144.40 127.50 -5.80 -4.32% 7.38M 19/10  
  旁遮普国民银行 44.00 47.50 43.90 -2.00 -4.35% 150.81M 19/10  
  信实工业公司 2,731.05 2,751.35 2,708.00 +23.45 +0.87% 4.08M 19/10  
  印度国家银行 488.70 504.20 483.25 -9.25 -1.86% 20.64M 19/10  
  Vedanta 371.35 385.90 361.75 -3.40 -0.91% 28.83M 19/10  
  Siemens Ltd 2,304.50 2,407.00 2,270.10 +38.60 +1.70% 1.57M 19/10  
  Sonata Software 990.00 1,009.60 930.25 +64.40 +6.96% 1.45M 19/10  
  Supreme Industries 2,615.00 2,693.90 2,561.05 +19.00 +0.73% 122.31K 19/10  
  Taj GVK Hotels & Resorts 151.90 161.55 151.20 -3.70 -2.38% 977.67K 19/10  
  Tata Coffee 236.00 254.40 230.25 +1.85 +0.79% 19.52M 19/10  
  Tata Communications 1,495.05 1,540.00 1,465.00 +34.80 +2.38% 844.59K 19/10  
  Tata Elxsi Limited 6,280.00 6,610.00 6,179.75 -38.30 -0.61% 417.89K 19/10  
  塔塔电力公司 226.30 267.85 221.50 -31.00 -12.05% 245.62M 19/10  
  Tech Mahindra 1,542.45 1,569.80 1,477.05 +62.80 +4.24% 8.64M 19/10  
  TV18 Broadcast 45.95 52.50 44.60 -0.80 -1.71% 69.58M 19/10  
  印度联合银行 45.45 49.70 44.55 -3.45 -7.06% 36.84M 19/10  
  Voltas 1,295.00 1,356.90 1,292.50 -42.70 -3.19% 760.64K 19/10  
  Arvind 131.20 138.50 129.30 +0.90 +0.69% 820.09K 19/10  
  同心银行 801.70 827.05 798.50 -11.55 -1.42% 189.48K 19/10  
  BGR Energy Systems 71.85 78.05 69.65 -1.35 -1.84% 265.91K 19/10  
  Bajaj Finserv Limited 19,054.05 19,319.95 18,600.00 +371.30 +1.99% 19.28K 19/10  
  CESC 96.30 102.45 93.90 -2.05 -2.08% 1.18M 19/10  
  Cholamandalam Inv. and Finance 608.75 633.55 589.30 +9.60 +1.60% 309.36K 19/10  
  CG Power and Industrial Solutions 130.65 130.65 124.00 +6.20 +4.98% 611.88K 19/10  
  D B Realty 42.40 42.95 38.95 +1.45 +3.54% 989.22K 19/10  
  印度工业信贷投资银行 747.20 754.00 738.95 +2.10 +0.28% 186.45K 19/10  
  Indian Bank 159.30 174.60 157.25 -12.35 -7.19% 915.76K 19/10  
  印度工业银行 1,194.45 1,239.40 1,185.20 -26.10 -2.14% 183.94K 19/10  
  Info Edge India 6,873.20 7,462.95 6,629.05 -143.80 -2.05% 30.90K 19/10  
  印孚瑟斯 1,821.45 1,833.90 1,782.55 +29.30 +1.63% 246.37K 19/10  
  Cyient Ltd-B 1,236.00 1,292.00 1,191.00 +43.50 +3.65% 112.51K 19/10  
  Jyoti Structures 20.40 20.62 19.80 +0.76 +3.87% 359.72K 19/10  
  Kajaria Ceramics 1,287.50 1,358.00 1,279.45 -42.90 -3.22% 12.60K 19/10  
  拉森特博洛 1,846.40 1,884.90 1,801.60 +58.30 +3.26% 210.38K 19/10  
  Maharashtra Seamless 517.20 566.65 508.90 +0.15 +0.03% 106.49K 19/10  
  MphasiS 3,546.15 3,659.75 3,392.00 +191.20 +5.70% 62.35K 19/10  
  印度国家火电公司 149.65 152.10 148.10 +0.25 +0.17% 903.59K 19/10  
  Oracle Financial Software 4,977.15 5,144.60 4,748.95 +248.90 +5.26% 30.86K 19/10  
  Page Industries 38,286.00 40,228.80 37,580.25 +784.05 +2.09% 2.44K 19/10  
  Persistent Systems 4,219.00 4,389.95 4,103.00 +92.85 +2.25% 37.36K 19/10  
  Pidilite Industries 2,468.85 2,531.90 2,459.90 -32.70 -1.31% 14.26K 19/10  
  PTC India 130.40 144.45 127.10 -3.75 -2.80% 370.67K 19/10  
  旁遮普国民银行 44.20 47.40 43.90 -1.80 -3.91% 9.37M 19/10  
  信实工业公司 2,731.50 2,750.00 2,708.00 +24.50 +0.91% 108.46K 19/10  
  印度国家银行 488.45 504.10 483.30 -9.40 -1.89% 770.64K 19/10  
  Vedanta 370.85 385.75 361.95 -4.00 -1.07% 2.02M 19/10  
  Siemens Ltd 2,319.50 2,405.00 2,275.20 +56.40 +2.49% 54.18K 19/10  
  Supreme Industries 2,612.00 2,689.00 2,561.00 +33.35 +1.29% 6.01K 19/10  
  Tata Coffee 235.60 254.00 230.25 +1.40 +0.60% 1.97M 19/10  
  Tata Communications 1,498.15 1,539.95 1,464.75 +36.90 +2.53% 76.04K 19/10  
  Tata Elxsi Limited 6,283.20 6,610.00 6,175.00 -36.40 -0.58% 64.72K 19/10  
  塔塔电力公司 230.55 269.70 218.75 -26.70 -10.38% 18.63M 19/10  
  Tech Mahindra 1,539.25 1,569.25 1,478.00 +60.95 +4.12% 294.11K 19/10  
  TV18 Broadcast 46.15 52.50 44.55 -0.55 -1.18% 3.28M 19/10  
  印度联合银行 45.50 49.75 44.55 -3.45 -7.05% 5.03M 19/10  
  Voltas 1,306.70 1,356.90 1,295.50 -31.20 -2.33% 36.59K 19/10  
  Gravita India Ltd 215.15 231.55 205.00 +8.00 +3.86% 243.96K 19/10  
  Mahindra Holidays Resorts India 250.00 261.40 246.00 +5.65 +2.31% 217.19K 19/10  
  Coforge 5,827.00 5,986.30 5,654.20 +220.90 +3.94% 47.69K 19/10  
  Polyplex Corporation Ltd 1,817.15 1,961.40 1,788.90 -117.10 -6.05% 43.09K 19/10  
  Sjvn Ltd 31.10 33.80 30.70 -1.45 -4.45% 1.48M 19/10  
  Ttk Prestige Ltd 9,893.65 10,586.00 9,810.25 +1071.95 +12.15% 13.42K 19/10  
  Tata Teleservices 55.60 58.25 52.75 +0.10 +0.18% 2.63M 19/10  
  Gravita India Ltd 214.300 231.900 208.150 +6.800 +3.28% 2.66M 19/10  
  Mahindra Holidays Resorts India 248.50 261.60 245.65 +4.25 +1.74% 2.15M 19/10  
  Coforge 5,861.40 5,990.00 5,640.05 +256.55 +4.58% 930.41K 19/10  
  Polyplex Corporation Ltd 1,816.00 1,963.65 1,790.00 -116.45 -6.03% 169.98K 19/10  
  Ttk Prestige Ltd 9,930.00 10,587.15 9,769.30 +1107.35 +12.55% 210.20K 19/10  
  Tata Teleservices 52.900 58.400 52.900 -2.750 -4.94% 16.66M 19/10  
  Jindal Poly 137.80 137.80 124.70 +6.55 +4.99% 117.83K 19/10  
  Spacenet Enterprises India 2.100 2.100 2.100 +0.000 +0.00% 0 18/10  
  Jindal Poly 125.80 125.80 114.00 +5.95 +4.96% 17.72K 19/10  
  Td Power 350.00 381.95 345.00 -24.70 -6.59% 108.38K 19/10  
  Trident 42.35 42.35 40.35 +2.00 +4.96% 60.71M 19/10  
  Maharashtra Scooters 4,760.15 5,050.00 4,675.00 -11.20 -0.23% 18.50K 19/10  
  Surana Solar 23.25 25.65 23.25 -1.20 -4.91% 948.45K 19/10  
  Monte Carlo Fashions 393.00 408.00 381.00 +2.15 +0.55% 170.56K 19/10  
  Taaza International Ltd-BO 74.90 78.30 70.90 +0.30 +0.40% 43.98K 19/10  
  DCM Shriram Consolidated 1,142.50 1,249.95 1,129.00 -50.90 -4.27% 18.97K 19/10  
  Grindwell Norton Ltd 1,579.85 1,629.20 1,542.00 +4.00 +0.25% 14.47K 19/10  
  JK Tyre & Industries 166.60 171.60 159.80 +7.50 +4.71% 1.01M 19/10  
  Mahindra CIE Automotive Ltd 286.00 297.35 268.65 +22.85 +8.68% 199.42K 19/10  
  Sonata Software 966.80 1,009.15 928.10 +40.80 +4.41% 101.19K 19/10  
  Tilak Ventures 19.120 19.120 19.120 +0.910 +5.00% 22.91K 19/10  
  Tilaknagar Industries Ltd 46.55 50.85 46.05 -1.90 -3.92% 235.40K 19/10  
  Automotive Stampings Assemblies 90.55 94.55 88.20 +0.50 +0.56% 157.26K 19/10  
  Bharatiya Global Infomedia Ltd 2.70 2.70 2.70 +0.00 +0.00% 0 18/10  
  Omkar Speciality Chemicals Ltd 24.80 27.20 24.70 -1.15 -4.43% 784.52K 19/10  
  Almondz Global Securities Ltd 129.00 141.00 128.00 -5.70 -4.23% 98.95K 19/10  
  Technocraft Industries India 939.00 963.00 893.40 +29.95 +3.29% 45.24K 19/10  
  California Software Company 36.800 37.550 34.050 +1.000 +2.79% 273.22K 19/10  
  Proseed India 172.550 172.550 172.550 +8.200 +4.99% 20.33K 19/10  
  Genus Power Infrastructures 85.00 94.15 82.40 -6.15 -6.75% 3.17M 19/10  
  Sastasundar Ventures 367.25 397.00 365.00 -16.95 -4.41% 111.12K 19/10  
  Jain Irrigation Systems Ltd 27.40 30.20 27.40 -1.40 -4.86% 84.78K 19/10  
  Mahindra CIE Automotive Ltd 283.00 297.65 268.45 +18.90 +7.16% 4.10M 19/10  
  Eurotex Industries Exports 13.85 14.05 13.10 +0.45 +3.36% 10.14K 19/10  
  Speciality Restaurants Ltd 106.35 110.90 101.10 +13.90 +15.04% 3.17M 19/10  
  INEOS Styrolution 1,817.00 1,874.00 1,795.00 -16.60 -0.91% 170.52K 19/10  
  Sarda Energy Minerals Ltd 797.45 877.50 785.55 -56.25 -6.59% 126.13K 19/10  
  Sasken Communication Tech 1,464.80 1,512.10 1,381.00 +56.35 +4.00% 317.26K 19/10  
  Tilaknagar Industries Ltd 46.85 50.80 46.00 -1.55 -3.20% 1.17M 19/10  
  Triveni Engineering 208.00 220.00 205.00 -5.45 -2.55% 1.41M 19/10  
  LG Balakrishnan Bros Ltd 527.40 549.00 524.00 +8.45 +1.63% 509.12K 19/10  
  Indo Thai Securities Ltd 99.60 108.85 97.40 +0.05 +0.05% 338.75K 19/10  
  Nahar Spinning Mills Ltd 477.45 477.45 464.00 +22.70 +4.99% 104.45K 19/10  
  Bedmutha Industries Ltd 51.60 56.70 51.60 -2.40 -4.44% 193.90K 19/10  
  Ankit Metal Power Ltd 3.150 3.150 3.150 +0.150 +5.00% 70.56K 19/10  
  Centum Electronics Ltd 580.00 615.00 542.90 +30.50 +5.55% 140.64K 19/10  
  Siyaram Silk Mills 439.50 467.50 420.40 +3.15 +0.72% 441.03K 19/10  
  Cera Sanitaryware Ltd 6,275.00 6,450.00 6,206.00 +74.00 +1.19% 40.66K 19/10  
  HBL Power Systems Ltd 54.65 59.80 54.00 -3.35 -5.78% 2.96M 19/10  
  McDowell Holdings Ltd 82.50 85.00 79.95 -1.65 -1.96% 117.53K 19/10  
  Grindwell Norton Ltd 1,591.40 1,629.80 1,540.00 +15.55 +0.99% 157.72K 19/10  
  Hindustan Motors Ltd 16.45 18.15 16.45 -0.85 -4.91% 7.22M 19/10  
  Prakash Steelage Ltd 2.60 2.65 2.40 +0.15 +6.12% 4.11M 19/10  
  Rohit Ferro Tech Ltd 12.250 12.250 12.250 +0.550 +4.70% 1.98K 19/10  
  Blue Chip India Ltd 0.400 0.450 0.400 0.000 0.00% 7.96K 19/10  
  Apar Industries Ltd 709.80 743.00 685.90 +1.00 +0.14% 267.31K 19/10  
  Sical Logistics Ltd 19.45 23.75 19.45 -2.15 -9.95% 6.96M 19/10  
  AMD Industries Ltd 35.70 37.20 35.10 +1.85 +5.47% 422.02K 19/10  
  Burnpur Cement Ltd 3.80 4.00 3.80 -0.15 -3.80% 325.92K 19/10  
  Cineline India Ltd 122.00 131.70 121.55 -5.90 -4.61% 93.61K 19/10  
  Deepak Nitrite Ltd 2,925.90 3,020.00 2,839.40 +59.05 +2.06% 2.29M 19/10  
  塔塔汽车 242.80 283.90 242.80 -26.95 -9.99% 13.92M 19/10  
  Sangam India Ltd 233.30 233.30 233.30 +11.10 +5.00% 23.37K 19/10  
  Jindal Cotex Ltd 3.50 3.70 3.50 0.00 0.00% 0 18/10  
  MM Forgings Ltd 905.00 955.00 890.00 -17.35 -1.88% 31.11K 19/10  
  Mukta Arts Ltd 42.90 44.35 39.30 +2.55 +6.32% 149.47K 19/10  
  Ind Swift Ltd 15.10 16.60 15.10 -0.75 -4.73% 171.92K 19/10  
  SML Isuzu Ltd 718.10 789.00 712.00 -16.80 -2.29% 422.45K 19/10  
  SE Power Ltd 12.20 12.20 11.75 +0.55 +4.72% 171.72K 19/10  
  ISMT Ltd 36.15 38.30 34.70 -0.35 -0.96% 974.43K 19/10  
  T T Ltd 82.00 92.00 81.00 -1.45 -1.74% 540.70K 19/10  
  Chennai Ferrous Industries 160.25 160.25 145.05 +7.60 +4.98% 14.66K 19/10  
  Aplaya Creations 0.21 0.21 0.20 +0.00 +0.00% 0 18/10  
  Manaksia Coated Metals Ltd 22.00 22.30 18.00 +3.40 +18.28% 887.61K 19/10  
  Zen Technologies Ltd 226.00 249.70 226.00 -11.85 -4.98% 1.92M 19/10  
  Apar Industries Ltd 705.60 742.75 686.00 -3.55 -0.50% 31.83K 19/10  
  Aarti Industries 1,099.85 1,168.40 1,093.05 -56.50 -4.89% 74.06K 19/10  
  Borosil Renewables 495.05 499.70 459.20 +19.10 +4.01% 439.55K 19/10  
  Centum Electronics Ltd 575.45 612.40 541.65 +25.85 +4.70% 16.40K 19/10  
  Cera Sanitaryware Ltd 6,298.85 6,430.45 6,201.00 +97.70 +1.58% 3.11K 19/10  
  Century Plyboards 561.30 572.25 551.30 +11.00 +2.00% 14.63K 19/10  
  Deepak Nitrite Ltd 2,910.10 3,020.00 2,777.55 +43.20 +1.51% 185.90K 19/10  
  Manaksia Coated Metals Ltd 21.44 22.28 18.00 +2.87 +15.46% 45.37K 19/10  
  Neil Industries Ltd 11.29 11.29 11.29 +0.53 +4.93% 9.18K 19/10  
  Aananda Lakshmi Spinning Mills 6.89 6.89 6.70 +0.32 +4.87% 2.28K 19/10  
  Alan Scott Industriess 62.50 62.50 62.50 +2.95 +4.95% 0.00K 19/10  
  Sujala Trading Holdings Ltd 16.01 16.01 16.01 +0.00 +0.00% 0 18/10  
  VB Industries Ltd 1.78 1.78 1.78 +0.00 +0.00% 0 18/10  
  Comfort Fincap Ltd 69.00 70.00 68.10 +0.80 +1.17% 99.23K 19/10  
  Mastek 3,413.40 3,666.00 3,250.00 +97.55 +2.94% 49.95K 19/10  
  Sasken Communication Tech 1,464.65 1,512.00 1,371.60 +57.05 +4.05% 11.04K 19/10  
  Arfin India Ltd 86.25 101.60 83.45 -6.45 -6.96% 36.73K 19/10  
  Planter's Polysacks Ltd 84.75 84.75 84.70 +4.00 +4.95% 0.11K 19/10  
  G-Tech Info-Training Ltd 0.80 0.85 0.77 0.00 0.00% 0 18/10  
  Vaksons Automobiles Ltd 59.40 59.40 59.00 +5.40 +10.00% 3.37K 19/10  
  Mahalaxmi Rubtech Ltd 69.50 71.95 66.05 +1.10 +1.61% 14.27K 19/10  
  Moongipa Securities Ltd 13.52 13.52 13.52 +0.00 +0.00% 0 18/10  
  Sharp Investments Ltd 0.84 0.84 0.84 +0.04 +5.00% 1.12M 19/10  
  Geetanjali Credit and Capital Ltd 1.56 1.56 1.53 +0.00 +0.00% 0 18/10  
  Grovy India Ltd 56.10 56.10 56.10 +0.10 +0.18% 0.05K 19/10  
  SC Agrotech 15.060 16.640 15.060 -0.790 -4.98% 11.23K 19/10  
  Adcon Capital Services 13.12 13.12 12.25 +0.62 +4.96% 5.35K 19/10  
  Precision Camshafts 107.10 115.90 104.40 -0.30 -0.28% 1.01M 19/10  
  Precision Camshafts 106.30 115.75 104.20 -1.35 -1.25% 183.19K 19/10  
  Vidli Restaurants 26.85 26.85 25.75 +0.00 +0.00% 0 18/10  
  KP Energy 116.60 122.80 97.55 +13.85 +13.48% 173.01K 19/10  
  North Eastern Carryingoration 19.45 21.90 19.20 -1.30 -6.27% 691.49K 19/10  
  Prakash Steelage Ltd 2.66 2.73 2.30 +0.17 +6.83% 3.46M 19/10  
  Delta Industrial Resources 7.06 7.06 7.06 +0.00 +0.00% 0 18/10  
  Kuber Udyog 0.98 0.98 0.94 +0.00 +0.00% 0 18/10  
  Amrutanjan Health Care 931.65 988.65 903.65 -40.30 -4.15% 59.18K 19/10  
  Almondz Global Securities Ltd 128.40 140.90 128.10 -6.40 -4.75% 13.26K 19/10  
  AMD Industries Ltd 36.35 37.05 35.05 +2.65 +7.86% 97.92K 19/10  
  Ankit Metal Power Ltd 3.16 3.16 3.16 +0.15 +4.98% 259.06K 19/10  
  Automotive Stampings Assemblies 90.30 93.20 87.90 +1.50 +1.69% 25.37K 19/10  
  Bharatiya Global Infomedia Ltd 2.61 2.61 2.61 +0.00 +0.00% 0 18/10  
  Bedmutha Industries Ltd 52.10 57.45 52.10 -2.65 -4.84% 74.46K 19/10  
  California Software Company 36.30 37.60 34.15 +0.45 +1.26% 117.80K 19/10  
  Genus Power Infrastructures 84.70 93.85 82.40 -6.40 -7.03% 241.70K 19/10  
  Proseed India 185.25 185.25 177.00 +8.80 +4.99% 67.32K 19/10  
  HBL Power Systems Ltd 54.40 59.80 53.95 -3.70 -6.37% 528.70K 19/10  
  Hindustan Motors Ltd 16.48 18.20 16.48 -0.86 -4.96% 2.26M 19/10  
  Impex Ferro Tech Ltd 1.29 1.29 1.29 +0.00 +0.00% 0 18/10  
  Ind Swift Ltd 15.23 16.76 15.23 -0.80 -4.99% 61.35K 19/10  
  ISMT Ltd 36.70 37.95 34.60 +0.55 +1.52% 147.46K 19/10  
  Indo Thai Securities Ltd 99.40 108.45 99.40 +0.05 +0.05% 10.93K 19/10  
  LG Balakrishnan Bros Ltd 526.95 548.90 522.00 +4.25 +0.81% 61.77K 19/10  
  McDowell Holdings Ltd 84.10 89.40 80.90 -1.05 -1.23% 40.75K 19/10  
  Sastasundar Ventures 365.20 396.50 364.85 -18.85 -4.91% 9.48K 19/10  
  Maharashtra Scooters 4,750.95 5,023.35 4,729.95 -16.65 -0.35% 1.63K 19/10  
  MM Forgings Ltd 900.00 954.00 900.00 -22.50 -2.44% 3.30K 19/10  
  Monte Carlo Fashions 394.30 407.50 381.50 +3.65 +0.93% 9.25K 19/10  
  Mukta Arts Ltd 42.90 44.85 39.45 +2.10 +5.15% 54.79K 19/10  
  North Eastern Carryingoration 19.40 22.00 19.35 -1.50 -7.18% 196.94K 19/10  
  Nelco 959.20 968.55 900.60 +36.75 +3.98% 25.99K 19/10  
  Omkar Speciality Chemicals Ltd 24.95 27.30 24.70 -1.05 -4.04% 260.47K 19/10  
  Regency Ceramics Ltd 2.56 2.56 2.55 +0.00 +0.00% 0 18/10  
  Rohit Ferro Tech Ltd 16.63 16.63 16.63 +0.79 +4.99% 121.88K 19/10  
  Raj Rayon Industries Ltd 0.3800 0.3800 0.3600 +0.0100 +2.70% 2.01M 19/10  
  Sarda Energy Minerals Ltd 795.30 876.90 765.00 -62.30 -7.26% 45.44K 19/10  
  Sangam India Ltd 233.50 233.50 233.50 +11.10 +4.99% 19.23K 19/10  
  SE Power Ltd 12.22 12.22 11.85 +0.58 +4.98% 73.16K 19/10  
  Shekhawati Poly Yarn Ltd 0.660 0.660 0.660 +0.000 +0.00% 0 18/10  
  Sical Logistics Ltd 19.51 23.83 19.51 -2.16 -9.97% 1.49M 19/10  
  Siyaram Silk Mills 443.55 467.20 422.10 +7.75 +1.78% 32.45K 19/10  
  SML Isuzu Ltd 718.65 788.00 712.00 -16.40 -2.23% 70.73K 19/10  
  Speciality Restaurants Ltd 108.85 110.55 101.00 +16.70 +18.12% 299.45K 19/10  
  Surana Solar 23.35 25.79 23.35 -1.22 -4.97% 464.52K 19/10  
  Taj GVK Hotels & Resorts 153.30 161.15 150.75 -2.20 -1.41% 116.80K 19/10  
  塔塔汽车 243.50 284.00 242.75 -26.20 -9.71% 681.81K 19/10  
  Td Power 347.55 382.20 344.95 -27.25 -7.27% 27.62K 19/10  
  Technocraft Industries India 923.00 965.00 894.05 +18.60 +2.06% 10.43K 19/10  
  Triveni Engineering 207.75 220.00 204.65 -6.05 -2.83% 189.57K 19/10  
  Trident 41.95 42.60 40.30 +1.35 +3.33% 25.52M 19/10  
  T T Ltd 82.95 91.00 81.15 -0.70 -0.84% 82.70K 19/10  
  V Mart Retail Ltd 4,422.10 4,620.00 4,250.40 -81.50 -1.81% 3.59K 19/10  
  Zen Technologies Ltd 228.45 249.50 225.80 -9.20 -3.87% 244.91K 19/10  
  Advik Capital 3.97 4.24 3.89 -0.12 -2.93% 190.84K 19/10  
  Ind Renewable Energy 16.33 16.33 16.25 +0.77 +4.95% 61.44K 19/10  
  Mercury Metals 2.17 2.17 2.17 +0.00 +0.00% 0 18/10  
  Nicco UCO Alliance Credit 0.290 0.290 0.270 +0.000 +0.00% 0 18/10  
  Max Ventures 133.05 145.50 126.00 -10.05 -7.02% 412.80K 19/10  
  Pokarna 559.65 568.90 545.95 +3.40 +0.61% 312.19K 19/10  
  Max Ventures 133.20 145.90 127.00 -9.70 -6.79% 32.21K 19/10  
  Viji Finance 2.20 2.20 2.20 +0.10 +4.76% 81.71K 19/10  
  Larsen & Toubro Infotech 6,855.15 7,063.35 6,380.00 +949.30 +16.07% 3.80M 19/10  
  Lloyds Steels 4.90 4.90 4.90 +0.20 +4.26% 816.71K 19/10  
  Stampede Capital 0.90 0.90 0.90 +0.00 +0.00% 0 18/10  
  Larsen & Toubro Infotech 6,847.80 7,010.00 6,381.00 +940.80 +15.93% 216.11K 19/10  
  Golden Crest Education 46.30 46.30 46.30 +0.00 +0.00% 0 18/10  
  Aadi Ind 4.53 4.53 4.53 +0.21 +4.86% 40.91K 19/10  
  Advik Laboratories 1.21 1.21 1.21 +0.00 +0.00% 0 18/10  
  Alka India 0.930 0.930 0.930 +0.040 +4.49% 898.55K 19/10  
  Amrit 999.00 1,095.00 901.20 +15.65 +1.59% 0.60K 19/10  
  Arihant Superstructures 171.85 189.10 170.30 -2.60 -1.49% 20.18K 19/10  
  Artson Engineering 75.80 75.80 75.80 +3.60 +4.99% 50.83K 19/10  
  Asit C Mehta Financial Services 112.00 112.00 110.00 +5.00 +4.67% 1.42K 19/10  
  Avantel 874.25 949.00 840.00 -51.80 -5.59% 11.26K 19/10  
  Banas Finance 14.400 14.400 14.400 +0.680 +4.96% 55.72K 19/10  
  Bansal Roofing Products 39.95 39.95 37.45 +5.80 +16.98% 24.00K 19/10  
  Best Eastern Hotels 29.85 32.70 29.80 -1.50 -4.78% 0.43K 19/10  
  Bhoruka Aluminium 0.630 0.630 0.600 +0.000 +0.00% 0 18/10  
  BLS Infotech 0.340 0.340 0.340 +0.000 +0.00% 0 18/10  
  BNK Capital Markets 341.65 374.90 341.65 -17.95 -4.99% 5.05K 19/10  
  Brahmaputra Infrastructure 35.55 38.75 32.35 +0.30 +0.85% 198.46K 19/10  
  Bronze Infra-Tech 3.70 3.70 3.70 +0.17 +4.82% 103.80K 19/10  
  CHL 17.20 17.25 16.00 +0.77 +4.69% 3.81K 19/10  
  Chartered Logistics 11.38 11.38 10.30 +0.54 +4.98% 1.78M 19/10  
  Cinerad Communications 3.16 3.16 3.16 +0.15 +4.98% 0.44K 19/10  
  Clio Infotech 3.85 3.85 3.85 +0.18 +4.90% 31.30K 19/10  
  Computer Point 1.34 1.34 1.34 +0.00 +0.00% 0 18/10  
  Contil India 23.55 23.55 22.45 +1.10 +4.90% 4.74K 19/10  
  Covidh Tech 0.85 0.85 0.77 +0.00 +0.00% 0 18/10  
  Diamant Infrastructure 0.540 0.540 0.540 +0.000 +0.00% 0 18/10  
  Ecoboard Ind 25.10 25.10 23.95 +1.15 +4.80% 35.10K 19/10  
  edynamics Solutions 0.52 0.52 0.52 +0.00 +0.00% 0 18/10  
  EPIC Energy 6.77 6.77 6.55 0.00 0.00% 2.10K 19/10  
  Forbes & 4,830.05 4,842.65 4,712.05 +218.00 +4.73% 20.59K 19/10  
  F G P 2.31 2.31 2.31 +0.00 +0.00% 0 18/10  
  Filatex Fashions 4.62 4.62 4.30 +0.22 +5.00% 418.40K 19/10  
  Foundry Fuel Products 3.96 3.96 3.96 +0.18 +4.76% 0.10K 19/10  
  Galaxy Cloud 20.90 20.90 20.90 +0.95 +4.76% 0.71K 19/10  
  Garnet Intl 53.85 53.85 53.85 +2.55 +4.97% 14.15K 19/10  
  Goldcrest 216.50 232.45 216.50 -11.35 -4.98% 0.36K 19/10  
  Meyer Apparel 2.07 2.07 1.98 +0.09 +4.55% 13.00K 19/10  
  Globus Power Generation 98.85 98.85 98.85 +4.70 +4.99% 1.85K 19/10  
  Gopala Polyplast 1,164.45 1,286.95 1,164.45 -61.25 -5.00% 5.92K 19/10  
  Gravity India 5.40 5.40 5.21 +0.25 +4.85% 53.18K 19/10  
  Ironwood Education 44.75 49.45 44.75 -2.35 -4.99% 13.07K 19/10  
  Gujarat Metallic Coal & Coke 25.43 25.43 25.43 +1.21 +5.00% 1.01K 19/10  
  Haryana Capfin 48.50 51.90 47.10 +3.50 +7.78% 4.26K 19/10  
  Hindustan Everest Tools 1,634.30 1,634.30 1,560.05 +77.80 +5.00% 2.29K 19/10  
  Hipolin 60.40 60.40 57.40 +0.00 +0.00% 0 18/10  
  Indo Credit Capital 1.01 1.01 1.01 +0.04 +4.12% 0.20K 19/10  
  IM+ Capitals 100.00 101.90 92.20 +2.95 +3.04% 56.24K 19/10  
  India Infraspace 5.35 5.40 5.35 -0.05 -0.93% 0.42K 19/10  
  Indsil Hydro Power and Manganese 42.00 45.50 41.30 -1.35 -3.11% 107.70K 19/10  
  Interworld Digital 0.160 0.160 0.160 +0.000 +0.00% 0 18/10  
  I Power Solutions India 4.68 4.68 4.46 0.00 0.00% 0 18/10  
  ISF 4.920 4.980 4.790 +0.390 +8.61% 240.24K 19/10  
  Jay Ushin 571.00 628.00 570.00 -5.95 -1.03% 2.13K 19/10  
  J J Finance 12.33 12.33 12.33 +0.58 +4.94% 0.10K 19/10  
  JTL Infra 235.55 245.40 225.50 -4.40 -1.83% 632.70K 19/10  
  Jayshree Chemicals 9.20 9.26 8.40 +0.38 +4.31% 98.75K 19/10  
  Kabra Drugs 5.70 5.73 5.19 +0.00 +0.00% 0 18/10  
  K-Lifestyle and Ind 0.210 0.210 0.190 +0.000 +0.00% 0 18/10  
  Kreon Finnancial Services 26.07 26.07 26.07 +1.24 +4.99% 4.40K 19/10  
  Katare Spinning Mills 21.55 21.55 21.55 +0.00 +0.00% 0 18/10  
  LWS Knitwear 31.90 31.95 28.95 +1.45 +4.76% 16.59K 19/10  
  Niyogin Fintech 106.95 114.00 104.80 -2.40 -2.19% 68.24K 19/10  
  Marsons 14.70 15.75 14.25 0.00 0.00% 0 18/10  
  Max Heights Infrastucture 15.24 15.95 14.60 +0.04 +0.26% 12.02K 19/10  
  Arunis Abode 35.05 35.10 34.00 +1.60 +4.78% 3.18K 19/10  
  Mangal Credit 83.80 93.40 83.00 -3.35 -3.84% 84.60K 19/10  
  Media Matrix Worldwide 9.44 9.69 9.20 +0.17 +1.83% 313.62K 19/10  
  Modella Woollens 17.30 17.30 17.30 +0.82 +4.98% 0.05K 19/10  
  Morarka Finance 83.30 99.70 83.30 -9.25 -9.99% 24.23K 19/10  
  Pagaria Energy 4.87 4.87 4.75 +0.23 +4.96% 3.96K 19/10  
  Netlink Solutions India 35.75 35.75 33.50 +1.70 +4.99% 8.63K 19/10  
  Swiss Military Consumer Goods 8.16 8.16 8.16 +0.00 +0.00% 0 18/10  
  Objectone Info Systems 8.40 8.72 7.93 +0.07 +0.84% 34.70K 19/10  
  Octal Credit Capital 39.30 39.30 39.00 +1.85 +4.94% 3.40K 19/10  
  Optiemus Infracom 366.70 399.00 366.70 -19.25 -4.99% 64.49K 19/10  
  Oriental Rail Infrastructure 90.60 99.00 90.60 -4.85 -5.08% 32.62K 19/10  
  PCS Technology 15.97 17.65 15.97 -0.84 -5.00% 43.05K 19/10  
  P H Capital 75.95 77.40 70.50 +1.80 +2.43% 2.47K 19/10  
  Polymac Thermoformers 34.00 34.00 34.00 +0.50 +1.49% 2.40K 19/10  
  Pokarna 560.00 567.00 548.00 +4.60 +0.83% 28.35K 19/10  
  Procal Electronics India 0.260 0.260 0.260 +0.000 +0.00% 0 18/10  
  Prerna Infrabuild 28.00 30.10 27.30 -0.70 -2.44% 36.56K 19/10  
  Radhe Developers India 96.60 96.60 96.60 +4.60 +5.00% 79.22K 19/10  
  Raghuvir Synthetics 1,040.65 1,040.65 1,040.65 +49.55 +5.00% 2.37K 19/10  
  Raymed Labs 0.98 1.04 0.98 0.00 0.00% 0 18/10  
  R & B Denims 164.75 166.45 162.10 +6.20 +3.91% 56.50K 19/10  
  信实工业 167.20 185.00 167.00 -14.95 -8.21% 25.84K 19/10  
  RTCL 8.60 9.50 8.60 +0.60 +7.50% 8.51K 19/10  
  Samyak Intl 21.50 21.60 19.60 +0.90 +4.37% 2.04K 19/10  
  Sanmit Infra 212.00 212.00 199.25 +8.45 +4.15% 18.82K 19/10  
  Servoteach Industries 4.18 4.18 4.18 +0.00 +0.00% 0.50K 19/10  
  Shalimar Agencies 22.65 22.65 20.55 +1.05 +4.86% 0.01K 19/10  
  Shivalik Bimetal Controls 289.90 313.70 285.30 -10.30 -3.43% 25.14K 19/10  
  Simmonds Marshall 70.40 70.40 67.05 +3.35 +5.00% 68.56K 19/10  
  Sita Enterprises 17.13 17.13 17.13 +0.00 +0.00% 0.01K 19/10  
  Siddha Ventures 3.65 3.65 3.65 +0.17 +4.89% 9.69K 19/10  
  Sri Lakshmi Saraswathi Textiles Arni 33.50 33.50 33.50 +1.55 +4.85% 37.66K 19/10  
  Source Ind India 2.20 2.25 2.20 0.00 0.00% 0 18/10  
  Supra Trends 26.90 26.95 26.90 +1.20 +4.67% 0.07K 19/10  
  Solis Marketing 0.28 0.29 0.28 +0.00 +0.00% 0 18/10  
  Steel Cast 287.55 319.00 276.05 -4.00 -1.37% 6.61K 19/10  
  Croissance 9.36 10.33 9.36 -0.49 -4.97% 16.51K 19/10  
  Systematixorate Services 390.00 401.00 345.60 +26.00 +7.14% 7.52K 19/10  
  Taneja Aerospace and Aviation 91.35 99.90 91.35 -4.80 -4.99% 265.25K 19/10  
  Tavernier Resources 10.10 10.10 10.10 +0.00 +0.00% 0 18/10  
  Trishakti Electronics and Ind 35.35 35.35 33.70 +1.65 +4.90% 0.78K 19/10  
  Tinna Rubber and Infrastructure 123.35 133.95 122.00 -4.70 -3.67% 18.44K 19/10  
  Tayo Rolls 129.65 130.10 125.00 +11.35 +9.59% 204.84K 19/10  
  United Drilling Tools 459.00 504.45 448.75 +8.45 +1.88% 72.91K 19/10  
  Uniworth 0.75 0.81 0.75 -0.03 -3.85% 2.60K 19/10  
  Universal Arts 1.61 1.61 1.61 +0.00 +0.00% 0 18/10  
  Upsurge Investment and Finance 41.85 41.85 37.95 +1.95 +4.89% 89.78K 19/10  
  USG Tech Solutions 8.22 8.22 8.22 +0.39 +4.98% 11.73K 19/10  
  VCK Capital Market Services 2.38 2.38 2.38 +0.00 +0.00% 0 18/10  
  Vision Cinemas 2.00 2.00 1.84 +0.09 +4.71% 119.00K 19/10  
  Viji Finance 2.39 2.39 2.39 +0.11 +4.82% 85.08K 19/10  
  Yogi Infra Projects 6.46 7.14 6.46 -0.34 -5.00% 25.16K 19/10  
  Yuvraaj Hygiene Products 1.150 1.150 1.150 +0.000 +0.00% 0 18/10  
  L&T Technology Services 5,131.50 5,548.70 4,992.50 +279.85 +5.77% 1.85M 19/10  
  L&T Technology Services 5,123.40 5,469.20 4,990.40 +268.55 +5.53% 97.77K 19/10  
  Radhika Jeweltech 84.85 88.00 84.80 -0.65 -0.76% 20.80K 19/10  
  DRA Consultants 20.12 20.12 16.99 +3.35 +19.98% 300.00K 19/10  
  Pansari Developers 57.75 57.75 57.75 +2.75 +5.00% 0.00K 19/10  
  Sheela Foam 2,501.00 2,630.00 2,501.50 -55.10 -2.16% 48.60K 19/10  
  Sheela Foam 2,521.85 2,623.95 2,499.00 -43.25 -1.69% 4.09K 19/10  
  CL Educate 107.10 111.20 100.70 +1.15 +1.09% 606.09K 19/10  
  CL Educate 108.00 111.55 100.95 +1.75 +1.65% 182.11K 19/10  
  Danube Industries 68.00 68.40 64.75 +2.80 +4.29% 8.61K 19/10  
  Arihant Superstructures 173.75 191.00 170.50 -0.65 -0.37% 189.23K 19/10  
  Oceanic Foods 82.00 82.00 80.00 +2.10 +2.63% 2.08K 19/10  
  Creative Peripherals 317.75 320.60 291.15 +12.40 +4.06% 340.19K 19/10  
  Sikko Industries 35.10 35.10 35.10 +0.50 +1.45% 8.00K 19/10  
  Euro India Fresh 134.35 147.25 134.35 -7.05 -4.99% 7.59K 19/10  
  Psp Projects 519.00 547.45 511.60 -12.60 -2.37% 509.67K 19/10  
  Psp Projects 518.60 546.00 511.60 -13.10 -2.46% 65.95K 19/10  
  Eris Lifesciences 823.40 863.00 814.70 -13.05 -1.56% 168.97K 19/10  
  Eris Lifesciences 823.15 863.15 814.25 -13.10 -1.57% 9.90K 19/10  
  Ace Integrated 20.65 20.65 20.65 +0.95 +4.82% 4.50K 19/10  
  Optiemus Infracom 367.55 399.90 367.55 -19.30 -4.99% 214.29K 19/10  
  Dixon Tech 5,721.30 6,243.60 5,555.00 -32.15 -0.56% 1.42M 19/10  
  Indian Energy Exchange 845.35 956.00 786.80 +48.45 +6.08% 65.34M 19/10  
  Indian Energy Exchange 842.80 956.15 787.50 +46.00 +5.77% 2.73M 19/10  
  ANG Lifesciences India 440.00 465.00 432.25 -15.00 -3.30% 35.20K 19/10  
  Polo Queen Industrial Fintech 17.28 17.28 17.28 +0.82 +4.98% 0.03K 19/10  
  Datasoft Application 2.75 2.75 2.75 +0.00 +0.00% 0 18/10  
  Krishna Ventures 27.40 27.40 27.40 +1.30 +4.98% 1.59K 19/10  
  Natura Hue Chem 1.54 1.54 1.54 +0.07 +4.76% 6.20K 19/10  
  NCLResearch Financial 3.11 3.11 3.11 +0.14 +4.71% 209.07K 19/10  
  Ontic Finserve 17.25 18.21 17.00 -0.10 -0.58% 19.57K 19/10  
  Trident Texofab 48.45 51.80 44.50 -2.10 -4.15% 179.35K 19/10  
  Yarn Syndicate 5.73 5.73 5.46 +0.27 +4.95% 4.13K 19/10  
  Nippon India 458.10 476.45 442.25 +6.40 +1.42% 3.13M 19/10  
  Nippon India 457.65 476.50 442.55 +6.10 +1.35% 233.75K 19/10  
  Sanghvi Brands 14.85 14.85 14.80 +0.70 +4.95% 19.00K 19/10  
  Bharat Dynamics 429.00 455.00 415.05 +16.00 +3.87% 207.52K 19/10  
  Bharat Dynamics 428.75 455.00 416.90 +15.60 +3.78% 3.41M 19/10  
  Taylormade Renewables 19.25 19.87 19.25 0.00 0.00% 0 18/10  
  Godha Cabcon Insulation 55.70 57.45 54.80 +0.90 +1.64% 1.86K 19/10  
  Debock Sales 72.70 74.65 72.70 +1.60 +2.25% 42.00K 19/10  
  Dhruv Consultancy 39.70 43.45 39.50 -0.20 -0.50% 84.00K 19/10  
  Parvati Sweetners 9.20 9.74 8.86 -0.12 -1.29% 471.16K 19/10  
  TCNS Clothing 719.15 755.95 665.00 +48.05 +7.16% 16.09K 19/10  
  TCNS Clothing 731.00 755.55 665.00 +59.20 +8.81% 514.93K 19/10  
  Lagnam Spintex 58.00 62.50 53.35 -0.70 -1.19% 179.55K 19/10  
  Roni Households 71.00 71.00 71.00 0.00 0.00% 36.00K 19/10  
  Deep Polymers 239.00 246.00 236.00 +2.90 +1.23% 55.16K 19/10  
  Chalet Hotels 248.45 269.35 245.85 -15.40 -5.84% 126.01K 19/10  
  MSTC 475.75 542.00 461.25 -36.70 -7.16% 3.24M 19/10  
  MSTC 476.25 542.00 462.15 -37.25 -7.25% 442.79K 19/10  
  Neogen Chemicals 1,374.00000 1,449.00000 1,285.94995 +86.45000 +6.71% 698.62K 19/10  
  Neogen Chemicals 1,375.30 1,449.00 1,279.20 +86.85 +6.74% 58.91K 19/10  
  We Win Ltd 28.95 28.95 28.95 +1.35 +4.89% 6.00K 19/10  
  VR Films 423.90 423.90 423.90 +20.15 +4.99% 1.00K 19/10  
  Parshva Enterprises 130.00 130.00 130.00 +0.00 +0.00% 0 18/10  
  Grand Foundry 4.25 4.25 4.25 +0.20 +4.94% 1.23K 19/10  
  Vishwaraj Sugar Industries Ltd 181.90 220.00 175.00 -6.30 -3.35% 1.87M 19/10  
  Indian Railway Catering 5,454.85 6,396.30 4,996.05 -422.85 -7.19% 14.86M 19/10  
  Indian Railway Catering 5,363.00 6,393.00 4,995.75 -514.30 -8.75% 816.54K 19/10  
  Somany Home 465.55 465.55 452.30 +22.15 +5.00% 75.46K 19/10  
  Somany Home 461.00 469.15 450.70 +14.15 +3.17% 36.00K 19/10  
  Borosil Renewables 499.15 499.15 461.55 +23.75 +5.00% 1.79M 19/10  
  Ganga Forging 17.10 18.25 16.95 -0.90 -5.00% 1.24M 19/10  
  Mangalam Global Enterprise 70.00 75.00 68.00 +1.50 +2.19% 402.19K 19/10  
  Reliance Industries Partly Paid 2,090.00 2,110.00 2,072.05 +14.30 +0.69% 17.38K 19/10  
  Reliance Industries Partly Paid 2,091.50 2,111.20 2,072.00 +16.75 +0.81% 280.00K 19/10  
  International Data Management 16.07 16.07 16.07 +0.76 +4.96% 1.09K 19/10  
  Integrated Proteins 3.52 3.52 3.52 +0.16 +4.76% 0.10K 19/10  
  Mystic Electronics 4.68 4.75 4.66 +0.15 +3.31% 40.22K 19/10  
  Krishna Filament Industries Ltd 12.21 12.21 12.21 +0.58 +4.99% 0.94K 19/10  
  Milestone Global 16.92 16.92 16.92 +0.80 +4.96% 0.14K 19/10  
  National Standard 7,056.45 7,056.45 6,384.45 +336.00 +5.00% 0.54K 19/10  
  Flomic Global Logistics 168.50 168.50 168.50 +8.00 +4.98% 15.57K 19/10  
  Vishwaraj Sugar Industries Ltd 181.80 214.30 176.65 -5.85 -3.12% 161.91K 19/10  
  Zodiac Ventures 30.45 31.15 28.50 +0.45 +1.50% 19.95K 19/10  
  United Drilling Tools 459.85 503.95 447.95 +7.40 +1.64% 684.22K 19/10  
  Archidply Decor 46.55 46.55 42.60 +2.20 +4.96% 5.16K 19/10  
  Anand Rayons 131.00 131.75 119.25 +5.50 +4.38% 12.08K 19/10  
  Advitiya Trade India 49.65 49.65 49.65 +2.35 +4.97% 2.88K 19/10  
  Alfavision Overseas 65.00 65.00 63.60 +2.95 +4.75% 27.96K 19/10  
  Abhinav Capital Services 65.40 65.40 65.00 +3.10 +4.98% 0.82K 19/10  
  Archidply Decor 46.35 46.35 42.85 +2.20 +4.98% 2.55K 19/10  
  Minolta Finance 2.37 2.38 2.18 +0.08 +3.49% 30.74K 19/10  
  Mukat Pipes 4.72 4.72 4.72 +0.22 +4.89% 1.70K 19/10  
  Bodhi Tree Multimedia 122.50 122.50 122.50 +5.80 +4.97% 2.40K 19/10  
  Knowledge Marine Engineering Works 91.50 98.50 89.20 -2.35 -2.50% 399.00K 19/10  
  Craftsman Automation 2,561.00 2,710.00 2,510.20 +29.65 +1.17% 127.43K 19/10  
  Craftsman Automation 2,559.80 2,714.00 2,516.45 +29.40 +1.16% 14.35K 19/10  
  G R Infraprojects 2,018.00 2,119.55 1,970.55 +22.90 +1.15% 227.77K 19/10  
  G R Infraprojects 2,046.10 2,115.15 1,799.00 +50.35 +2.52% 26.25K 19/10  
  Platinumone Business Services 282.65 282.65 282.65 +13.45 +5.00% 1.20K 19/10  
  Paras Defence and Space Technologies 900.40 900.40 811.80 +150.05 +20.00% 1.67M 19/10  
  Paras Defence and Space Technologies 911.85 911.85 820.00 +151.95 +20.00% 673.25K 19/10  
  CWD 180.10 189.00 180.10 0.00 0.00% 7.20K 19/10