劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

3M公司 (MMMCL)

智利圣地亚哥
货币 CLP
免责声明
0.00
0.00(0.00%)
延迟数据

MMMCL历史数据

时间范围
Daily
2024-02-01 - 2024-04-25
日期收盘 开盘 交易量 涨跌幅
90,253.0090,253.0081,497.0081,497.000.00K0.00%
90,253.0090,253.0081,497.0081,497.000.00K0.00%
90,253.0081,079.0088,762.0081,079.000.05K0.00%
90,253.0081,079.0088,762.0081,079.000.05K0.00%
90,253.0090,253.0087,773.0087,773.000.01K0.00%
90,253.0090,253.0087,773.0087,773.000.01K0.00%
90,253.0090,253.0087,178.0087,178.000.00K0.00%
90,253.0090,253.0087,178.0087,178.000.00K0.00%
90,253.0090,253.0088,218.0088,218.000.00K0.00%
90,253.0090,253.0088,218.0088,218.000.00K0.00%
90,253.0090,253.0088,915.0088,915.000.01K0.00%
90,253.0090,253.0088,915.0088,915.000.01K0.00%
90,253.0090,253.0091,478.0091,478.000.00K0.00%
90,253.0090,253.0091,478.0091,478.000.00K0.00%
90,253.0090,035.0091,745.0090,035.000.21K+21.06%
90,253.0090,035.0091,745.0090,035.000.21K+21.06%
74,553.6074,553.6086,542.1086,115.700.01K0.00%
74,553.6074,553.6086,542.1086,115.700.01K0.00%
74,553.6086,466.9086,466.9086,466.900.01K0.00%
74,553.6085,446.9085,446.9085,446.900.02K0.00%
74,553.6082,683.6082,683.6082,683.600.01K-16.39%
89,171.0096,800.0096,800.0096,800.000.02K0.00%
89,171.0096,451.0096,451.0096,451.000.02K0.00%
89,171.0089,171.0090,349.0090,349.000.00K0.00%
89,171.0090,250.0090,250.0090,250.000.02K0.00%
89,171.0089,171.0089,171.0089,171.000.16K-1.47%
90,497.0090,497.0089,959.0089,959.000.01K0.00%
90,497.0090,497.0090,497.0090,497.000.11K+9.77%
82,443.0082,443.0090,380.0090,380.000.01K0.00%
82,443.0082,443.0089,633.0089,082.000.01K-8.65%
最高:
96,800.00
涨跌幅:
21.06
平均:
86,951.70
差价:
15,721.00
最低:
81,079.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。