日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
90,253.00 | 90,253.00 | 81,497.00 | 81,497.00 | 0.00K | 0.00% | |
90,253.00 | 90,253.00 | 81,497.00 | 81,497.00 | 0.00K | 0.00% | |
90,253.00 | 81,079.00 | 88,762.00 | 81,079.00 | 0.05K | 0.00% | |
90,253.00 | 81,079.00 | 88,762.00 | 81,079.00 | 0.05K | 0.00% | |
90,253.00 | 90,253.00 | 87,773.00 | 87,773.00 | 0.01K | 0.00% | |
90,253.00 | 90,253.00 | 87,773.00 | 87,773.00 | 0.01K | 0.00% | |
90,253.00 | 90,253.00 | 87,178.00 | 87,178.00 | 0.00K | 0.00% | |
90,253.00 | 90,253.00 | 87,178.00 | 87,178.00 | 0.00K | 0.00% | |
90,253.00 | 90,253.00 | 88,218.00 | 88,218.00 | 0.00K | 0.00% | |
90,253.00 | 90,253.00 | 88,218.00 | 88,218.00 | 0.00K | 0.00% | |
90,253.00 | 90,253.00 | 88,915.00 | 88,915.00 | 0.01K | 0.00% | |
90,253.00 | 90,253.00 | 88,915.00 | 88,915.00 | 0.01K | 0.00% | |
90,253.00 | 90,253.00 | 91,478.00 | 91,478.00 | 0.00K | 0.00% | |
90,253.00 | 90,253.00 | 91,478.00 | 91,478.00 | 0.00K | 0.00% | |
90,253.00 | 90,035.00 | 91,745.00 | 90,035.00 | 0.21K | +21.06% | |
90,253.00 | 90,035.00 | 91,745.00 | 90,035.00 | 0.21K | +21.06% | |
74,553.60 | 74,553.60 | 86,542.10 | 86,115.70 | 0.01K | 0.00% | |
74,553.60 | 74,553.60 | 86,542.10 | 86,115.70 | 0.01K | 0.00% | |
74,553.60 | 86,466.90 | 86,466.90 | 86,466.90 | 0.01K | 0.00% | |
74,553.60 | 85,446.90 | 85,446.90 | 85,446.90 | 0.02K | 0.00% | |
74,553.60 | 82,683.60 | 82,683.60 | 82,683.60 | 0.01K | -16.39% | |
89,171.00 | 96,800.00 | 96,800.00 | 96,800.00 | 0.02K | 0.00% | |
89,171.00 | 96,451.00 | 96,451.00 | 96,451.00 | 0.02K | 0.00% | |
89,171.00 | 89,171.00 | 90,349.00 | 90,349.00 | 0.00K | 0.00% | |
89,171.00 | 90,250.00 | 90,250.00 | 90,250.00 | 0.02K | 0.00% | |
89,171.00 | 89,171.00 | 89,171.00 | 89,171.00 | 0.16K | -1.47% | |
90,497.00 | 90,497.00 | 89,959.00 | 89,959.00 | 0.01K | 0.00% | |
90,497.00 | 90,497.00 | 90,497.00 | 90,497.00 | 0.11K | +9.77% | |
82,443.00 | 82,443.00 | 90,380.00 | 90,380.00 | 0.01K | 0.00% | |
82,443.00 | 82,443.00 | 89,633.00 | 89,082.00 | 0.01K | -8.65% |