| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 211.50 | 211.50 | 211.50 | 210.50 | 16.04K | 0.00% | |
| 211.50 | 211.50 | 211.50 | 211.00 | 17.72K | +0.24% | |
| 211.00 | 211.00 | 211.00 | 210.50 | 13.69K | 0.00% | |
| 211.00 | 210.00 | 211.00 | 209.50 | 14.65K | +0.72% | |
| 209.50 | 209.50 | 209.50 | 209.50 | 2.30K | -0.24% | |
| 210.00 | 210.50 | 211.00 | 210.00 | 18.66K | -0.94% | |
| 212.00 | 208.00 | 212.00 | 208.00 | 23.72K | +2.17% | |
| 207.50 | 208.00 | 208.00 | 207.00 | 15.56K | -0.24% | |
| 208.00 | 207.00 | 208.00 | 207.00 | 18.17K | +0.24% | |
| 207.50 | 208.00 | 208.50 | 207.50 | 19.07K | -0.24% | |
| 208.00 | 208.50 | 208.50 | 208.00 | 8.51K | 0.00% | |
| 208.00 | 208.00 | 208.50 | 208.00 | 17.55K | 0.00% | |
| 208.00 | 208.00 | 208.00 | 208.00 | 20.73K | +0.24% | |
| 207.50 | 207.50 | 208.50 | 207.50 | 20.69K | 0.00% | |
| 207.50 | 207.50 | 208.00 | 207.00 | 20.41K | -0.24% | |
| 208.00 | 207.00 | 208.00 | 206.00 | 19.28K | +0.24% | |
| 207.50 | 205.50 | 208.00 | 205.50 | 39.32K | +1.22% | |
| 205.00 | 205.50 | 205.50 | 205.00 | 14.30K | -0.24% | |
| 205.50 | 205.50 | 206.00 | 205.00 | 15.43K | 0.00% | |
| 205.50 | 205.00 | 205.50 | 204.50 | 21.91K | +0.49% | |
| 204.50 | 205.00 | 205.00 | 204.50 | 30.75K | -0.24% |