XAU/SYP | 叙利亚镑 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27,913,688 | 27,382,438 | 27,921,688 | 27,344,938 | +1.92% | ||
27,387,812 | 27,244,186 | 27,466,562 | 27,174,564 | +0.53% | ||
27,244,436 | 27,165,188 | 27,495,062 | 27,096,688 | +0.29% | ||
27,165,188 | 27,103,312 | 27,256,312 | 27,050,062 | +0.37% | ||
27,064,500 | 27,269,938 | 27,325,936 | 26,971,314 | -0.75% | ||
27,270,312 | 27,526,688 | 27,645,312 | 36,000 | -1.02% | ||
27,551,062 | 26,965,438 | 27,650,812 | 36,688 | +2.18% | ||
26,963,436 | 27,024,688 | 27,036,438 | 26,845,812 | -0.22% | ||
27,022,312 | 26,954,812 | 27,039,938 | 26,827,688 | +0.27% | ||
26,948,876 | 27,020,438 | 27,156,312 | 26,943,188 | -0.27% | ||
27,021,438 | 27,193,688 | 27,211,188 | 26,918,064 | -0.63% | ||
27,193,064 | 26,963,562 | 27,238,812 | 26,959,438 | +0.85% | ||
26,963,436 | 27,300,062 | 27,305,564 | 26,891,312 | -1.22% | ||
27,296,438 | 27,277,564 | 27,360,562 | 27,198,812 | +0.21% | ||
27,239,500 | 27,015,812 | 27,432,812 | 26,928,436 | +0.78% | ||
27,028,188 | 26,846,938 | 27,049,938 | 26,805,938 | +0.68% | ||
26,845,938 | 26,597,126 | 26,897,062 | 26,549,438 | +0.91% | ||
26,604,938 | 26,429,500 | 26,764,376 | 26,383,750 | +0.66% | ||
26,430,188 | 26,043,438 | 26,494,062 | 25,994,812 | +1.51% | ||
26,037,250 | 25,550,438 | 26,103,188 | 25,489,250 | +1.89% | ||
25,554,688 | 25,433,312 | 25,632,438 | 25,355,188 | +0.47% | ||
25,434,562 | 25,374,624 | 25,471,062 | 25,308,188 | +0.22% |