劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

VES/LBP - 委内瑞拉玻利瓦尔 黎巴嫩镑

实时外汇
货币
LBP
免责声明
2,467.16
-8.84(-0.36%)
实时数据

VES/LBP历史数据

时间范围
Daily
2024-02-28 - 2024-03-28
日期收盘 开盘 交易量 涨跌幅
2,467.162,471.852,471.8524.53-0.19%
2,471.852,475.502,477.582,470.53-0.15%
2,475.502,460.242,475.502,460.24+0.62%
2,460.242,457.622,474.072,457.62+0.11%
2,457.622,468.822,468.822,457.62-0.45%
2,468.822,472.402,486.082,468.82-0.14%
2,472.402,476.592,476.592,451.51-0.17%
2,476.592,477.912,477.912,469.18-0.05%
2,477.912,478.892,480.092,472.62-0.04%
2,478.892,472.292,478.892,471.58+0.27%
2,472.292,475.802,475.802,472.29-0.14%
2,475.802,478.052,487.182,470.21-0.09%
2,478.052,478.052,478.052,470.940.00%
2,478.052,475.402,482.352,475.40+0.11%
2,475.402,476.832,482.352,475.40-0.06%
2,476.832,475.022,483.052,475.02+0.07%
2,475.022,485.592,485.592,475.02-0.43%
2,485.592,470.312,487.082,469.22+0.62%
2,470.312,485.692,485.692,470.31-0.62%
2,485.692,485.692,489.242,484.900.00%
2,485.692,490.982,490.982,485.69-0.21%
2,490.982,476.902,490.982,476.90+0.57%
2,476.902,479.572,479.572,476.90-0.11%
2,479.572,487.452,491.292,479.57-0.32%
2,487.452,480.602,491.292,480.60+0.28%
2,480.602,489.902,489.902,480.60-0.37%
最高:
2,491.29
涨跌幅:
-0.91
平均:
2,476.20
差价:
2,466.76
最低:
24.53
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。