VES/KRW | 韩元 | ||
VES/AED | 阿联酋迪拉姆 | ||
VES/BHD | 巴林第纳尔 | ||
VES/ILS | 以色列谢克尔 | ||
VES/JOD | 约旦第纳尔 | ||
VES/LBP | 黎巴嫩镑 | ||
VES/OMR | 阿曼里亚尔 | ||
VES/QAR | 卡塔尔里亚尔 | ||
VES/SAR | 沙特里亚尔 | ||
VES/BBD | 巴巴多斯元 | ||
VES/JMD | 牙买加元 | ||
VES/XCD | 东加勒比元 | ||
VES/CNY | 人民币 | ||
VES/HKD | 港币 | ||
VES/IDR | 印尼盾 | ||
VES/INR | 印度卢比 | ||
VES/JPY | 日元 | ||
VES/LKR | 斯里兰卡卢比 | ||
VES/MYR | 马来西亚林吉特 | ||
VES/NPR | 尼泊尔卢比 | ||
VES/PHP | 菲律宾比索 | ||
VES/PKR | 巴基斯坦卢比 | ||
VES/SGD | 新加坡元 | ||
VES/THB | 泰铢 | ||
VES/TWD | 新台币 | ||
VES/ARS | 阿根廷比索 | ||
VES/BRL | 巴西雷亚尔 | ||
VES/CLP | 智利比索 | ||
VES/PYG | 巴拉圭瓜拉尼 | ||
VES/UYU | 乌拉圭比索 | ||
VES/COP | 哥伦比亚比索 | ||
VES/PEN | 秘鲁索尔 | ||
VES/BOB | 玻利维亚玻利维亚诺 | ||
VES/CAD | 加拿大元 | ||
VES/MXN | 墨西哥比索 | ||
VES/USD | 美元 | ||
VES/EGP | 埃及镑 | ||
VES/KES | 肯尼亚先令 | ||
VES/MAD | 摩洛哥迪拉姆 | ||
VES/NAD | 纳米比亚元 | ||
VES/XAF | 中非法郎 | ||
VES/XOF | 西非法郎 | ||
VES/ZAR | 南非兰特 | ||
VES/AUD | 澳大利亚元 | ||
VES/NZD | 新西兰元 | ||
VES/CHF | 瑞士法郎 | ||
VES/CZK | 捷克克朗 | ||
VES/DKK | 丹麦克朗 | ||
VES/EUR | 欧元 | ||
VES/GBP | 英镑 | ||
VES/HUF | 匈牙利 福林 | ||
VES/ISK | 冰岛克朗 | ||
VES/NOK | 挪威克朗 | ||
VES/PLN | 波兰兹罗提 | ||
VES/RON | 罗马尼亚列伊 | ||
VES/RUB | 俄罗斯卢布 | ||
VES/SEK | 瑞典克朗 | ||
VES/TRY | 土耳其里拉 | ||
VES/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37.90 | 38.00 | 38.38 | 37.89 | -0.20% | ||
37.98 | 38.07 | 38.12 | 37.85 | -0.21% | ||
38.06 | 38.33 | 38.38 | 38.04 | -0.83% | ||
38.38 | 38.31 | 38.64 | 38.31 | +0.18% | ||
38.31 | 38.11 | 38.39 | 38.10 | +0.56% | ||
38.10 | 38.10 | 38.10 | 38.10 | +0.02% | ||
38.09 | 37.83 | 38.36 | 37.83 | +0.67% | ||
37.84 | 37.71 | 37.94 | 37.70 | +0.25% | ||
37.74 | 37.40 | 37.81 | 37.27 | +0.91% | ||
37.40 | 37.48 | 37.53 | 37.38 | -0.06% | ||
37.42 | 37.35 | 37.52 | 37.35 | +0.16% | ||
37.36 | 37.36 | 37.36 | 37.36 | 0.00% | ||
37.36 | 37.31 | 37.45 | 37.26 | +0.22% | ||
37.28 | 37.15 | 37.34 | 37.11 | +0.46% | ||
37.11 | 37.33 | 37.37 | 37.11 | -0.54% | ||
37.31 | 37.39 | 37.46 | 37.23 | -0.21% | ||
37.39 | 37.15 | 37.45 | 37.09 | +0.55% | ||
37.19 | 37.19 | 37.19 | 37.19 | 0.00% | ||
37.19 | 37.16 | 37.22 | 37.04 | +0.08% | ||
37.16 | 37.16 | 37.28 | 37.01 | 0.00% | ||
37.16 | 37.01 | 37.32 | 37.01 | +0.23% | ||
37.07 | 36.87 | 37.08 | 36.76 | +0.64% | ||
36.84 | 37.05 | 37.07 | 36.80 | -0.64% | ||
37.07 | 37.07 | 37.07 | 37.07 | 0.00% | ||
37.08 | 36.81 | 37.20 | 36.73 | +0.72% | ||
36.81 | 36.75 | 36.90 | 36.50 | +0.21% | ||
36.73 | 36.96 | 37.04 | 36.73 | -0.50% | ||
36.92 | 36.92 | 37.02 | 36.90 | +0.06% |