VES/ARS | 阿根廷比索 | ||
VES/AED | 阿联酋迪拉姆 | ||
VES/BHD | 巴林第纳尔 | ||
VES/ILS | 以色列谢克尔 | ||
VES/JOD | 约旦第纳尔 | ||
VES/LBP | 黎巴嫩镑 | ||
VES/OMR | 阿曼里亚尔 | ||
VES/QAR | 卡塔尔里亚尔 | ||
VES/SAR | 沙特里亚尔 | ||
VES/BBD | 巴巴多斯元 | ||
VES/JMD | 牙买加元 | ||
VES/XCD | 东加勒比元 | ||
VES/CNY | 人民币 | ||
VES/HKD | 港币 | ||
VES/IDR | 印尼盾 | ||
VES/INR | 印度卢比 | ||
VES/JPY | 日元 | ||
VES/KRW | 韩元 | ||
VES/LKR | 斯里兰卡卢比 | ||
VES/MYR | 马来西亚林吉特 | ||
VES/NPR | 尼泊尔卢比 | ||
VES/PHP | 菲律宾比索 | ||
VES/PKR | 巴基斯坦卢比 | ||
VES/SGD | 新加坡元 | ||
VES/THB | 泰铢 | ||
VES/TWD | 新台币 | ||
VES/BRL | 巴西雷亚尔 | ||
VES/CLP | 智利比索 | ||
VES/PYG | 巴拉圭瓜拉尼 | ||
VES/UYU | 乌拉圭比索 | ||
VES/COP | 哥伦比亚比索 | ||
VES/PEN | 秘鲁索尔 | ||
VES/BOB | 玻利维亚玻利维亚诺 | ||
VES/CAD | 加拿大元 | ||
VES/MXN | 墨西哥比索 | ||
VES/USD | 美元 | ||
VES/EGP | 埃及镑 | ||
VES/KES | 肯尼亚先令 | ||
VES/MAD | 摩洛哥迪拉姆 | ||
VES/NAD | 纳米比亚元 | ||
VES/XAF | 中非法郎 | ||
VES/XOF | 西非法郎 | ||
VES/ZAR | 南非兰特 | ||
VES/AUD | 澳大利亚元 | ||
VES/NZD | 新西兰元 | ||
VES/CHF | 瑞士法郎 | ||
VES/CZK | 捷克克朗 | ||
VES/DKK | 丹麦克朗 | ||
VES/EUR | 欧元 | ||
VES/GBP | 英镑 | ||
VES/HUF | 匈牙利 福林 | ||
VES/ISK | 冰岛克朗 | ||
VES/NOK | 挪威克朗 | ||
VES/PLN | 波兰兹罗提 | ||
VES/RON | 罗马尼亚列伊 | ||
VES/RUB | 俄罗斯卢布 | ||
VES/SEK | 瑞典克朗 | ||
VES/TRY | 土耳其里拉 | ||
VES/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.6306 | 23.6346 | 23.6391 | 23.6159 | -0.02% | ||
23.6346 | 23.6306 | 23.6614 | 23.6257 | +0.02% | ||
23.6306 | 23.5794 | 23.6325 | 23.5765 | +0.22% | ||
23.5794 | 23.5651 | 23.6059 | 23.5361 | +0.06% | ||
23.5651 | 23.5618 | 23.5703 | 23.5618 | +0.01% | ||
23.5623 | 23.5854 | 23.6865 | 23.5575 | -0.10% | ||
23.5854 | 23.5581 | 23.5881 | 23.3613 | +0.12% | ||
23.5579 | 23.5576 | 23.5663 | 23.5296 | 0.00% | ||
23.5576 | 23.5297 | 23.5596 | 23.5254 | +0.12% | ||
23.5297 | 23.4931 | 23.5502 | 23.4725 | +0.16% | ||
23.4931 | 23.4788 | 23.4932 | 23.4733 | +0.06% | ||
23.4788 | 23.4763 | 23.6011 | 23.4522 | +0.01% | ||
23.4763 | 23.4620 | 23.4796 | 23.4584 | +0.06% | ||
23.4620 | 23.4268 | 23.5162 | 23.4214 | +0.15% | ||
23.4268 | 23.4616 | 23.4764 | 22.4176 | -0.15% | ||
23.4616 | 23.3935 | 23.4722 | 23.3769 | +0.29% | ||
23.3946 | 23.4619 | 23.4619 | 23.3901 | -0.29% | ||
23.4631 | 23.4508 | 23.4669 | 23.4341 | +0.05% | ||
23.4508 | 23.4370 | 23.4531 | 23.4323 | +0.06% | ||
23.4365 | 23.4616 | 23.4908 | 23.3952 | -0.11% | ||
23.4617 | 23.4290 | 23.4635 | 23.4236 | +0.14% | ||
23.4290 | 23.3918 | 23.4306 | 23.3159 | +0.16% | ||
23.3911 | 23.4027 | 23.4027 | 23.3876 | -0.04% | ||
23.4005 | 23.3804 | 23.4026 | 23.3760 | +0.09% | ||
23.3804 | 23.3650 | 23.3927 | 23.3597 | +0.06% | ||
23.3653 | 23.3487 | 23.3711 | 23.3338 | +0.07% |