日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.001623 | 0.001714 | 0.001717 | 0.001613 | -5.37% | ||
0.001715 | 0.001741 | 0.001741 | 0.001690 | -1.53% | ||
0.001742 | 0.001723 | 0.001767 | 0.001709 | +1.10% | ||
0.001723 | 0.001702 | 0.001748 | 0.001675 | +1.14% | ||
0.001703 | 0.001760 | 0.001769 | 0.001674 | -3.30% | ||
0.001762 | 0.001812 | 0.001822 | 0.001746 | -2.75% | ||
0.001811 | 0.001808 | 0.001837 | 0.001762 | +0.14% | ||
0.001809 | 0.001807 | 0.001867 | 0.001702 | +0.14% | ||
0.001806 | 0.001796 | 0.001848 | 0.001752 | +0.52% | ||
0.001797 | 0.001966 | 0.001998 | 0.001789 | -8.71% | ||
0.001968 | 0.001800 | 0.002003 | 0.001785 | +9.23% | ||
0.001802 | 0.001752 | 0.001850 | 0.001704 | +2.94% | ||
0.001751 | 0.001735 | 0.001817 | 0.001695 | +1.07% | ||
0.001732 | 0.001582 | 0.001761 | 0.001558 | +9.65% | ||
0.001580 | 0.001657 | 0.001816 | 0.001576 | -4.72% | ||
0.001658 | 0.001584 | 0.001767 | 0.001584 | +4.53% | ||
0.001586 | 0.001862 | 0.001880 | 0.001581 | -14.70% | ||
0.001860 | 0.001912 | 0.001922 | 0.001827 | -2.92% | ||
0.001916 | 0.001890 | 0.001971 | 0.001876 | +1.40% | ||
0.001889 | 0.002048 | 0.002059 | 0.001863 | -7.75% | ||
0.002048 | 0.002059 | 0.002078 | 0.002028 | -0.39% | ||
0.002056 | 0.002107 | 0.002156 | 0.002043 | -2.32% | ||
0.002105 | 0.002330 | 0.002362 | 0.002098 | -9.72% | ||
0.002331 | 0.002536 | 0.002592 | 0.002303 | -8.09% | ||
0.002536 | 0.002390 | 0.002761 | 0.002343 | +6.11% | ||
0.002390 | 0.002412 | 0.002435 | 0.002363 | -0.91% | ||
0.002412 | 0.002435 | 0.002477 | 0.002401 | -0.89% | ||
0.002434 | 0.002454 | 0.002464 | 0.002411 | -0.80% | ||
0.002454 | 0.002502 | 0.002507 | 0.002448 | -2.09% | ||
0.002506 | 0.002414 | 0.002556 | 0.002385 | +3.91% |