| TRY/KRW | 韩元 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民币 | ||
| TRY/HKD | 港币 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度卢比 | ||
| TRY/LKR | 斯里兰卡卢比 | ||
| TRY/MYR | 马来西亚林吉特 | ||
| TRY/NPR | 尼泊尔卢比 | ||
| TRY/PHP | 菲律宾比索 | ||
| TRY/PKR | 巴基斯坦卢比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰铢 | ||
| TRY/TWD | 新台币 | ||
| TRY/AZN | 阿塞拜疆马纳特 | ||
| TRY/KZT | 哈萨克斯坦坚戈 | ||
| TRY/AED | 阿联酋迪拉姆 | ||
| TRY/BHD | 巴林第纳尔 | ||
| TRY/ILS | 以色列谢克尔 | ||
| TRY/JOD | 约旦第纳尔 | ||
| TRY/LBP | 黎巴嫩镑 | ||
| TRY/OMR | 阿曼里亚尔 | ||
| TRY/QAR | 卡塔尔里亚尔 | ||
| TRY/SAR | 沙特里亚尔 | ||
| TRY/BBD | 巴巴多斯元 | ||
| TRY/JMD | 牙买加元 | ||
| TRY/XCD | 东加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麦克朗 | ||
| TRY/EUR | 欧元 | ||
| TRY/GBP | 英镑 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰岛克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波兰兹罗提 | ||
| TRY/RON | 罗马尼亚列伊 | ||
| TRY/RUB | 俄罗斯卢布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 乌克兰赫里纳 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亚尔 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委内瑞拉玻利瓦尔 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非兰特 | ||
| TRY/EGP | 埃及镑 | ||
| TRY/KES | 肯尼亚先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 纳米比亚元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亚元 | ||
| TRY/NZD | 新西兰元 | ||
| TRY/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 42.17 | 42.25 | 42.33 | 42.15 | -0.15% | ||
| 42.23 | 42.12 | 42.38 | 42.00 | +0.24% | ||
| 42.13 | 42.31 | 42.41 | 42.12 | -0.37% | ||
| 42.29 | 42.16 | 42.60 | 42.13 | -0.30% | ||
| 42.41 | 42.35 | 42.77 | 42.20 | +0.20% | ||
| 42.33 | 42.49 | 42.55 | 42.19 | -0.34% | ||
| 42.48 | 42.73 | 42.78 | 42.40 | -0.71% | ||
| 42.78 | 42.81 | 43.17 | 42.58 | -0.08% | ||
| 42.82 | 42.62 | 42.93 | 42.50 | +0.39% | ||
| 42.65 | 42.24 | 42.85 | 41.47 | +0.95% | ||
| 42.25 | 42.20 | 42.52 | 42.10 | +0.04% | ||
| 42.23 | 41.92 | 42.31 | 41.76 | +0.76% | ||
| 41.92 | 42.11 | 42.21 | 41.76 | -0.34% | ||
| 42.06 | 42.24 | 42.37 | 42.04 | -0.29% | ||
| 42.18 | 42.26 | 42.51 | 42.15 | -0.11% | ||
| 42.23 | 42.09 | 42.39 | 42.07 | +0.42% | ||
| 42.05 | 42.15 | 42.34 | 42.03 | -0.18% | ||
| 42.12 | 41.96 | 42.28 | 41.84 | +0.41% | ||
| 41.95 | 41.48 | 42.31 | 41.41 | +1.35% | ||
| 41.39 | 41.77 | 41.88 | 41.30 | 109.47K | -0.67% | |
| 41.67 | 41.83 | 41.98 | 41.52 | 155.97K | -0.22% | |
| 41.76 | 41.76 | 42.10 | 41.57 | 134.84K | +0.12% | |
| 41.71 | 41.67 | 41.94 | 41.47 | 155.73K | +0.24% | |
| 41.61 | 42.03 | 42.22 | 41.51 | 102.06K | -0.81% |