THB/LBP | 黎巴嫩镑 | ||
THB/JPY | 日元 | ||
THB/CNY | 人民币 | ||
THB/IDR | 印尼盾 | ||
THB/INR | 印度卢比 | ||
THB/KRW | 韩元 | ||
THB/PKR | 巴基斯坦卢比 | ||
THB/TWD | 新台币 | ||
THB/HKD | 港币 | ||
THB/LKR | 斯里兰卡卢比 | ||
THB/MYR | 马来西亚林吉特 | ||
THB/NPR | 尼泊尔卢比 | ||
THB/PHP | 菲律宾比索 | ||
THB/AUD | 澳大利亚元 | ||
THB/JMD | 牙买加元 | ||
THB/AED | 阿联酋迪拉姆 | ||
THB/BHD | 巴林第纳尔 | ||
THB/ILS | 以色列谢克尔 | ||
THB/QAR | 卡塔尔里亚尔 | ||
THB/SAR | 沙特里亚尔 | ||
THB/CZK | 捷克克朗 | ||
THB/DKK | 丹麦克朗 | ||
THB/HUF | 匈牙利 福林 | ||
THB/ISK | 冰岛克朗 | ||
THB/NOK | 挪威克朗 | ||
THB/RUB | 俄罗斯卢布 | ||
THB/SEK | 瑞典克朗 | ||
THB/TRY | 土耳其里拉 | ||
THB/GBP | 英镑 | ||
THB/MXN | 墨西哥比索 | ||
THB/USD | 美元 | ||
THB/ARS | 阿根廷比索 | ||
THB/BRL | 巴西雷亚尔 | ||
THB/CLP | 智利比索 | ||
THB/EGP | 埃及镑 | ||
THB/KES | 肯尼亚先令 | ||
THB/MAD | 摩洛哥迪拉姆 | ||
THB/NAD | 纳米比亚元 | ||
THB/XAF | 中非法郎 | ||
THB/XOF | 西非法郎 | ||
THB/ZAR | 南非兰特 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,459.06 | 2,463.88 | 2,468.29 | 24.41 | -0.21% | ||
2,464.15 | 2,470.41 | 2,471.77 | 2,458.14 | -0.26% | ||
2,470.61 | 2,457.00 | 2,471.77 | 2,455.75 | +0.55% | ||
2,457.00 | 2,452.71 | 2,471.31 | 2,449.75 | +0.17% | ||
2,452.71 | 2,462.46 | 2,462.46 | 2,449.75 | -0.26% | ||
2,459.08 | 2,465.19 | 2,477.60 | 2,454.11 | -0.25% | ||
2,465.19 | 2,496.52 | 2,499.30 | 2,461.44 | -1.20% | ||
2,495.13 | 2,487.53 | 2,497.53 | 2,473.36 | +0.31% | ||
2,487.53 | 2,496.12 | 2,498.02 | 2,480.15 | -0.34% | ||
2,496.12 | 2,493.98 | 2,497.14 | 2,488.11 | +0.09% | ||
2,493.98 | 2,499.30 | 2,499.30 | 2,493.67 | -0.21% | ||
2,499.30 | 2,508.38 | 2,517.17 | 2,491.65 | -0.36% | ||
2,508.38 | 2,517.99 | 2,519.69 | 2,504.11 | -0.38% | ||
2,517.99 | 2,503.36 | 2,520.85 | 2,503.36 | +0.58% | ||
2,503.36 | 2,529.21 | 2,530.14 | 2,500.93 | -1.02% | ||
2,529.21 | 2,525.37 | 2,533.88 | 2,521.09 | +0.15% | ||
2,525.37 | 2,533.18 | 2,533.18 | 2,524.80 | -0.31% | ||
2,533.18 | 2,507.49 | 2,541.77 | 2,504.47 | +1.02% | ||
2,507.49 | 2,516.13 | 2,523.92 | 2,504.78 | -0.34% | ||
2,516.13 | 2,502.71 | 2,519.73 | 2,497.37 | +0.54% | ||
2,502.71 | 2,509.86 | 2,511.54 | 2,495.94 | -0.28% | ||
2,509.86 | 2,492.08 | 2,512.24 | 2,491.07 | +0.69% | ||
2,492.64 | 2,492.23 | 2,493.05 | 2,482.51 | +0.02% | ||
2,492.23 | 2,498.24 | 2,507.93 | 2,485.73 | -0.24% | ||
2,498.17 | 2,484.43 | 2,504.88 | 2,479.98 | +0.56% | ||
2,484.19 | 2,498.96 | 2,504.89 | 2,480.29 | -0.59% |