JPY/KRW | 韩元 | ||
JPY/CNY | 人民币 | ||
JPY/HKD | 港币 | ||
JPY/IDR | 印尼盾 | ||
JPY/INR | 印度卢比 | ||
JPY/MYR | 马来西亚林吉特 | ||
JPY/PKR | 巴基斯坦卢比 | ||
JPY/THB | 泰铢 | ||
JPY/TWD | 新台币 | ||
JPY/LKR | 斯里兰卡卢比 | ||
JPY/NPR | 尼泊尔卢比 | ||
JPY/PHP | 菲律宾比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亚元 | ||
JPY/NZD | 新西兰元 | ||
JPY/ZAR | 南非兰特 | ||
JPY/KES | 肯尼亚先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及镑 | ||
JPY/AED | 阿联酋迪拉姆 | ||
JPY/ILS | 以色列谢克尔 | ||
JPY/LBP | 黎巴嫩镑 | ||
JPY/JOD | 约旦第纳尔 | ||
JPY/KWD | 科威特第纳尔 | ||
JPY/SAR | 沙特里亚尔 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙买加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亚尔 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麦克朗 | ||
JPY/EUR | 欧元 | ||
JPY/GBP | 英镑 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波兰兹罗提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰岛克朗 | ||
JPY/RUB | 俄罗斯卢布 | ||
JPY/BYN | 白俄罗斯卢布 | ||
JPY/UAH | 乌克兰赫里纳 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.9430 | 8.9228 | 9.0531 | 8.9228 | +0.27% | ||
8.9190 | 8.9398 | 8.9611 | 8.8874 | -0.13% | ||
8.9310 | 8.9839 | 9.0024 | 8.9312 | -0.55% | ||
8.9807 | 8.9970 | 9.0757 | 8.9825 | -0.09% | ||
8.9890 | 9.0182 | 9.0385 | 8.9579 | -0.11% | ||
8.9993 | 8.9279 | 9.0746 | 8.9172 | +0.91% | ||
8.9184 | 8.9045 | 8.9593 | 8.9036 | +0.20% | ||
8.9003 | 8.9101 | 8.9498 | 8.8580 | 0.00% | ||
8.9001 | 8.9261 | 8.9381 | 8.8995 | -0.18% | ||
8.9164 | 8.9155 | 8.9375 | 8.9051 | +0.08% | ||
8.9093 | 8.9310 | 8.9671 | 8.8975 | -0.19% | ||
8.9263 | 8.8696 | 8.9417 | 8.8546 | +0.70% | ||
8.8639 | 8.9200 | 8.9297 | 8.8672 | -0.59% | ||
8.9163 | 8.9266 | 8.9500 | 8.8868 | -0.08% | ||
8.9235 | 8.8977 | 8.9424 | 8.8722 | +0.44% | ||
8.8843 | 8.9226 | 8.9235 | 8.8777 | -0.33% | ||
8.9139 | 8.9248 | 8.9416 | 8.8738 | -0.07% | ||
8.9197 | 8.8681 | 8.9385 | 8.8460 | +0.68% | ||
8.8593 | 8.8475 | 8.8842 | 8.8207 | +0.20% | ||
8.8419 | 8.8808 | 8.9020 | 8.8335 | -0.32% | ||
8.8705 | 8.8062 | 8.9045 | 8.7783 | +0.82% | ||
8.7982 | 8.7970 | 8.8365 | 8.7531 | +0.14% | ||
8.7856 | 8.8660 | 8.8718 | 8.7889 | -0.89% | ||
8.8641 | 8.9639 | 8.9768 | 8.8605 | -1.04% |