INR/LBP | 黎巴嫩镑 | ||
INR/CNY | 人民币 | ||
INR/JPY | 日元 | ||
INR/KRW | 韩元 | ||
INR/PKR | 巴基斯坦卢比 | ||
INR/THB | 泰铢 | ||
INR/TWD | 新台币 | ||
INR/HKD | 港币 | ||
INR/IDR | 印尼盾 | ||
INR/PHP | 菲律宾比索 | ||
INR/LKR | 斯里兰卡卢比 | ||
INR/MYR | 马来西亚林吉特 | ||
INR/NPR | 尼泊尔卢比 | ||
INR/KZT | 哈萨克斯坦坚戈 | ||
INR/EGP | 埃及镑 | ||
INR/KES | 肯尼亚先令 | ||
INR/MAD | 摩洛哥迪拉姆 | ||
INR/NAD | 纳米比亚元 | ||
INR/XAF | 中非法郎 | ||
INR/XOF | 西非法郎 | ||
INR/ZAR | 南非兰特 | ||
INR/MXN | 墨西哥比索 | ||
INR/USD | 美元 | ||
INR/CAD | 加拿大元 | ||
INR/CLP | 智利比索 | ||
INR/BRL | 巴西雷亚尔 | ||
INR/JMD | 牙买加元 | ||
INR/CZK | 捷克克朗 | ||
INR/DKK | 丹麦克朗 | ||
INR/HUF | 匈牙利 福林 | ||
INR/ISK | 冰岛克朗 | ||
INR/NOK | 挪威克朗 | ||
INR/RUB | 俄罗斯卢布 | ||
INR/SEK | 瑞典克朗 | ||
INR/TRY | 土耳其里拉 | ||
INR/EUR | 欧元 | ||
INR/GBP | 英镑 | ||
INR/RON | 罗马尼亚列伊 | ||
INR/ILS | 以色列谢克尔 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,068.95 | 1,068.32 | 1,069.48 | 1,068.20 | +0.06% | ||
1,068.32 | 1,071.56 | 1,072.62 | 1,068.31 | -0.30% | ||
1,071.56 | 1,072.97 | 1,076.77 | 1,069.32 | -0.13% | ||
1,072.97 | 1,068.46 | 1,073.34 | 1,068.45 | +0.42% | ||
1,068.46 | 1,071.57 | 1,071.57 | 1,068.46 | -0.30% | ||
1,071.71 | 1,074.54 | 1,075.22 | 1,070.41 | -0.26% | ||
1,074.54 | 1,073.87 | 1,086.69 | 1,073.29 | +0.06% | ||
1,073.87 | 1,076.31 | 1,078.17 | 1,073.06 | -0.23% | ||
1,076.31 | 1,072.74 | 1,077.03 | 1,071.87 | +0.33% | ||
1,072.74 | 1,074.52 | 1,076.64 | 1,071.82 | -0.17% | ||
1,074.52 | 1,075.38 | 1,075.38 | 1,074.52 | -0.08% | ||
1,075.38 | 1,073.62 | 1,077.39 | 1,073.62 | +0.16% | ||
1,073.62 | 1,073.61 | 1,075.55 | 1,065.67 | 0.00% | ||
1,073.62 | 1,075.58 | 1,077.22 | 1,070.78 | -0.18% | ||
1,075.58 | 1,075.00 | 1,076.40 | 1,073.48 | +0.05% | ||
1,075.00 | 1,072.77 | 1,076.34 | 1,072.77 | +0.21% | ||
1,072.77 | 1,076.89 | 1,076.89 | 1,072.54 | -0.38% | ||
1,076.86 | 1,076.00 | 1,077.15 | 1,073.90 | +0.08% | ||
1,076.00 | 1,075.99 | 1,076.68 | 10.68 | 0.00% | ||
1,075.99 | 1,076.84 | 1,077.98 | 1,074.44 | -0.08% | ||
1,076.84 | 1,070.95 | 1,077.14 | 1,069.90 | +0.55% | ||
1,070.95 | 1,066.51 | 1,076.02 | 1,066.42 | +0.42% | ||
1,066.51 | 1,071.07 | 1,071.07 | 1,066.51 | -0.45% | ||
1,071.28 | 1,076.10 | 1,081.64 | 1,071.10 | -0.45% | ||
1,076.10 | 1,080.01 | 1,081.37 | 1,067.87 | -0.28% | ||
1,079.08 | 1,080.77 | 1,081.32 | 1,076.16 | -0.16% | ||
1,080.77 | 1,082.97 | 1,083.24 | 1,078.54 | -0.20% | ||
1,082.97 | 1,080.63 | 1,082.98 | 1,080.00 | +0.22% |