注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.8900 | -1.3400 | -0.3900 | -2.3700 | -2.0900 | 4:58:42 | |
EURCHF TN FWD | -0.8500 | -0.5530 | -0.5540 | -1.4960 | 1.8880 | 4:58:37 | |
EURCHF SN FWD | -0.8500 | -0.5500 | -0.6900 | -0.7100 | -0.1300 | 4:58:35 | |
EURCHF SW FWD | -4.9600 | -4.7600 | -4.9500 | -4.9300 | 0.0300 | 3:48:06 | |
EURCHF 2W FWD | -9.7800 | -9.6100 | -9.1500 | -9.8500 | 0.3100 | 4:58:02 | |
EURCHF 3W FWD | -14.6500 | -14.3800 | -14.5900 | -14.8800 | 0.0700 | 4:58:31 | |
EURCHF 1M FWD | -21.6900 | -20.0500 | -20.9200 | -21.3500 | -0.6100 | 4:58:47 | |
EURCHF 2M FWD | -44.0500 | -40.6700 | -42.3700 | -43.5400 | 0.2800 | 4:58:47 | |
EURCHF 3M FWD | -62.7500 | -62.0400 | -62.0200 | -62.6200 | 1.3400 | 4:58:31 | |
EURCHF 4M FWD | -83.2100 | -82.0400 | -82.4700 | -84.3000 | 0.0200 | 4:58:31 | |
EURCHF 5M FWD | -103.5400 | -102.3300 | -102.7400 | -106.6200 | 0.3700 | 4:58:31 | |
EURCHF 6M FWD | -126.3800 | -116.5600 | -121.7600 | -121.9000 | -2.0800 | 4:58:47 | |
EURCHF 7M FWD | -142.9100 | -139.9000 | -141.0100 | -142.6600 | -1.1800 | 4:55:23 | |
EURCHF 8M FWD | -160.6600 | -158.1400 | -158.6800 | -159.7300 | -0.0100 | 4:56:30 | |
EURCHF 9M FWD | -183.2500 | -169.9000 | -174.9000 | -176.8900 | -1.6000 | 4:58:49 | |
EURCHF 10M FWD | -196.4000 | -193.8800 | -192.6800 | -195.4400 | 0.6900 | 4:55:02 | |
EURCHF 11M FWD | -212.3700 | -209.8500 | -208.0900 | -210.8600 | 0.3400 | 4:57:32 | |
EURCHF 1Y FWD | -235.3700 | -216.1300 | -225.0600 | -226.6700 | -2.2100 | 4:58:49 | |
EURCHF 15M FWD | -271.0900 | -263.0200 | -270.5200 | -271.5300 | 10.8400 | 1:12:10 | |
EURCHF 2Y FWD | -408.3700 | -376.9100 | -394.2500 | -397.5500 | -3.3700 | 3:59:12 | |
EURCHF 3Y FWD | -562.7000 | -526.8000 | -545.6000 | -542.0000 | -15.4000 | 1:12:55 | |
EURCHF 4Y FWD | -696.9000 | -647.6000 | -677.3000 | -671.8000 | -14.9000 | 1:12:16 | |
EURCHF 5Y FWD | -824.5000 | -759.7000 | -795.8000 | -794.3000 | -9.9000 | 1:12:19 | |
EURCHF 6Y FWD | -950.0000 | -908.0000 | -903.0000 | -912.0000 | -5.0000 | 4:28:01 | |
EURCHF 7Y FWD | -1086.0000 | -1038.0000 | -1033.0000 | -1042.0000 | -2.0000 | 4:28:01 | |
EURCHF 8Y FWD | -1217.0000 | -1186.0000 | -1201.5000 | -1201.5000 | 0.0000 | 18/04 | |
EURCHF 9Y FWD | -1373.0000 | -1313.0000 | -1315.0000 | -1318.0000 | -2.0000 | 4:28:01 | |
EURCHF 10Y FWD | -1524.0000 | -1458.0000 | -1453.0000 | -1464.0000 | -1.0000 | 4:28:01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核