代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
AZN/RUB | 实时外汇 | RUB | |||
AZNRUBFIX= | 莫斯科 | RUB |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
54.7235 | 54.7235 | 54.7235 | 54.7235 | -0.14% | ||
54.7988 | 54.7211 | 55.4480 | 53.6626 | -0.79% | ||
55.2353 | 55.2353 | 55.2353 | 55.2353 | +1.24% | ||
54.5575 | 55.0916 | 55.9528 | 54.1655 | -1.58% | ||
55.4342 | 55.3387 | 56.2265 | 54.7821 | +0.47% | ||
55.1733 | 55.3829 | 55.8921 | 54.9174 | -0.08% | ||
55.2173 | 54.6655 | 55.7523 | 54.5104 | +1.01% | ||
54.6655 | 54.8829 | 55.3094 | 54.5392 | -0.10% | ||
54.7188 | 54.8936 | 55.6423 | 54.3904 | -0.32% | ||
54.8936 | 54.8829 | 55.8887 | 54.2096 | +0.32% | ||
54.7188 | 54.6475 | 55.2031 | 54.1862 | +0.43% | ||
54.4842 | 54.3681 | 55.2660 | 53.7771 | +0.30% | ||
54.3229 | 54.0881 | 54.7282 | 53.9066 | +0.12% | ||
54.2569 | 54.2651 | 54.6907 | 53.6299 | +0.28% | ||
54.1029 | 54.2946 | 55.6156 | 53.4307 | -0.05% | ||
54.1323 | 54.3975 | 54.6892 | 53.7067 | -0.19% | ||
54.2349 | 54.2902 | 54.9366 | 53.8736 | +0.20% | ||
54.1246 | 54.4563 | 54.4563 | 53.9054 | -0.31% | ||
54.2935 | 54.4565 | 54.5556 | 53.9230 | +0.27% | ||
54.1484 | 54.3828 | 54.7296 | 53.7060 | -0.13% | ||
54.2202 | 54.3975 | 54.7067 | 53.7632 | -0.03% | ||
54.2349 | 54.6475 | 54.8017 | 53.5368 | -0.46% | ||
54.4842 | 54.1917 | 54.9773 | 53.8553 | +0.84% |