【港股收评】三大指数集体反攻!家电股走俏,黄金股集体飘红
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64935 | -0.00409 | 0.65344 | 0.65407 | 0.64855 | 65439 | 05:26 | Q / C / O | |
Apr 24 | 0.65320s | -0.00050 | 0.00000 | 0.65320 | 0.65320 | 462 | 03/27/24 | Q / C / O | |
May 24 | 0.65370s | -0.00050 | 0.00000 | 0.65370 | 0.65370 | 5 | 03/27/24 | Q / C / O | |
Jun 24 | 0.65435s | -0.00050 | 0.00000 | 0.65435 | 0.65435 | 69448 | 03/27/24 | Q / C / O | |
Jul 24 | 0.65480s | -0.00050 | 0.00000 | 0.65480 | 0.65480 | 0 | 03/27/24 | Q / C / O | |
Sep 24 | 0.65580s | -0.00045 | 0.00000 | 0.65580 | 0.65580 | 44 | 03/27/24 | Q / C / O | |
Dec 24 | 0.65695s | -0.00050 | 0.00000 | 0.65695 | 0.65695 | 0 | 03/27/24 | Q / C / O | |
Mar 25 | 0.65790s | -0.00050 | 0.00000 | 0.65790 | 0.65790 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 0.65835s | -0.00055 | 0.00000 | 0.65835 | 0.65835 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 0.65875s | -0.00060 | 0.00000 | 0.65875 | 0.65875 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 0.65910s | -0.00065 | 0.00000 | 0.65910 | 0.65910 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 0.65945s | -0.00075 | 0.00000 | 0.65945 | 0.65945 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 0.65920s | -0.00075 | 0.00000 | 0.65920 | 0.65920 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 0.65880s | -0.00075 | 0.00000 | 0.65880 | 0.65880 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 0.65840s | -0.00075 | 0.00000 | 0.65840 | 0.65840 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 0.65800s | -0.00075 | 0.00000 | 0.65800 | 0.65800 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 0.65760s | -0.00075 | 0.00000 | 0.65760 | 0.65760 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 0.65720s | -0.00075 | 0.00000 | 0.65720 | 0.65720 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 0.65680s | -0.00075 | 0.00000 | 0.65680 | 0.65680 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 0.65640s | -0.00075 | 0.00000 | 0.65640 | 0.65640 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 0.65595s | -0.00080 | 0.00000 | 0.65595 | 0.65595 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 0.65555s | -0.00080 | 0.00000 | 0.65555 | 0.65555 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 0.65515s | -0.00080 | 0.00000 | 0.65515 | 0.65515 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 0.65475s | -0.00080 | 0.00000 | 0.65475 | 0.65475 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |