AED/HUF | 匈牙利 福林 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦卢比 | ||
AED/CNY | 人民币 | ||
AED/HKD | 港币 | ||
AED/INR | 印度卢比 | ||
AED/KRW | 韩元 | ||
AED/PHP | 菲律宾比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰铢 | ||
AED/LKR | 斯里兰卡卢比 | ||
AED/NPR | 尼泊尔卢比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新台币 | ||
AED/MYR | 马来西亚林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非兰特 | ||
AED/NAD | 纳米比亚元 | ||
AED/KES | 肯尼亚先令 | ||
AED/EGP | 埃及镑 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亚尔 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委内瑞拉玻利瓦尔 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麦克朗 | ||
AED/EUR | 欧元 | ||
AED/GBP | 英镑 | ||
AED/ISK | 冰岛克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波兰兹罗提 | ||
AED/RUB | 俄罗斯卢布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 罗马尼亚列伊 | ||
AED/XCD | 东加勒比元 | ||
AED/BBD | 巴巴多斯元 | ||
AED/JMD | 牙买加元 | ||
AED/AUD | 澳大利亚元 | ||
AED/NZD | 新西兰元 | ||
AED/ILS | 以色列谢克尔 | ||
AED/SAR | 沙特里亚尔 | ||
AED/BHD | 巴林第纳尔 | ||
AED/JOD | 约旦第纳尔 | ||
AED/OMR | 阿曼里亚尔 | ||
AED/QAR | 卡塔尔里亚尔 | ||
AED/LBP | 黎巴嫩镑 | ||
AED/KWD | 科威特第纳尔 | ||
AED/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.88 | 100.31 | 100.91 | 99.80 | +0.68% | ||
100.20 | 101.35 | 101.52 | 100.12 | -1.08% | ||
101.29 | 100.99 | 101.61 | 100.82 | +0.37% | ||
100.92 | 100.52 | 101.14 | 99.97 | +0.48% | ||
100.44 | 98.93 | 100.85 | 98.84 | +1.58% | ||
98.87 | 99.17 | 99.29 | 98.52 | -0.23% | ||
99.10 | 97.92 | 99.42 | 97.45 | +1.26% | ||
97.87 | 97.77 | 98.08 | 97.33 | +0.16% | ||
97.71 | 98.01 | 98.39 | 97.57 | -0.26% | ||
97.96 | 98.51 | 98.72 | 97.71 | -0.50% | ||
98.45 | 98.66 | 98.80 | 97.79 | -0.16% | ||
98.61 | 99.81 | 99.92 | 98.52 | -1.13% | ||
99.73 | 100.12 | 100.42 | 99.64 | -0.35% | ||
100.08 | 99.35 | 100.39 | 99.29 | +0.88% | ||
99.21 | 99.42 | 99.66 | 99.17 | -0.13% | ||
99.34 | 99.27 | 100.07 | 99.22 | +0.15% | ||
99.20 | 99.47 | 99.67 | 99.04 | -0.20% | ||
99.40 | 99.78 | 99.85 | 99.01 | -0.32% | ||
99.71 | 100.18 | 100.28 | 99.46 | -0.37% | ||
100.08 | 99.01 | 100.37 | 98.79 | +1.16% | ||
98.93 | 98.11 | 99.10 | 97.93 | +0.92% | ||
98.03 | 98.85 | 99.51 | 98.04 | -0.76% | ||
98.78 | 98.87 | 99.47 | 98.77 | -0.02% | ||
98.80 | 98.24 | 99.01 | 98.09 | +0.71% |