20.187 | 20.289 | 20.289 | 20.137 | 5.24M | -0.50% | |
20.289 | 19.446 | 20.397 | 19.372 | 5.15M | +4.34% | |
19.446 | 19.088 | 19.479 | 18.875 | 3.57M | +1.88% | |
19.088 | 18.205 | 19.908 | 18.174 | 6.58M | +4.85% | |
18.205 | 18.425 | 18.425 | 17.871 | 1.53M | -1.19% | |
18.425 | 18.381 | 18.475 | 18.206 | 1.65M | +0.25% | |
18.379 | 18.075 | 18.550 | 17.981 | 2.13M | +1.68% | |
18.075 | 17.994 | 18.180 | 17.821 | 737.30K | +0.45% | |
17.994 | 17.938 | 18.265 | 17.876 | 923.09K | +0.31% | |
17.938 | 18.580 | 18.681 | 17.306 | 3.05M | -3.46% | |
18.580 | 19.025 | 19.080 | 18.441 | 1.49M | -2.34% | |
19.025 | 18.982 | 19.244 | 18.275 | 1.50M | +0.23% | |
18.982 | 19.305 | 19.496 | 18.971 | 1.31M | -1.67% | |
19.305 | 18.931 | 19.360 | 18.704 | 2.46M | +1.98% | |
18.931 | 19.519 | 19.540 | 18.821 | 1.18M | -3.01% | |
19.519 | 19.531 | 19.677 | 19.350 | 1.17M | -0.06% | |
19.531 | 19.328 | 19.557 | 18.805 | 2.05M | +1.05% | |
19.328 | 19.443 | 19.713 | 19.149 | 1.71M | -0.59% | |
19.443 | 19.389 | 19.920 | 19.002 | 2.20M | +0.28% | |
19.389 | 20.009 | 20.478 | 18.964 | 3.52M | -3.10% | |
20.009 | 20.466 | 20.582 | 19.759 | 2.63M | -2.23% | |
20.466 | 20.907 | 20.950 | 20.263 | 3.37M | -2.13% | |
20.911 | 20.730 | 21.487 | 20.497 | 5.17M | +0.87% | |
20.730 | 20.305 | 20.878 | 20.187 | 4.80M | +2.09% | |
20.305 | 20.344 | 20.497 | 20.125 | 2.17M | -0.21% | |
20.347 | 20.147 | 20.500 | 19.915 | 2.84M | +0.99% | |
20.147 | 20.231 | 20.730 | 19.980 | 3.71M | -0.42% | |
20.231 | 19.089 | 20.595 | 19.040 | 7.45M | +5.98% | |
19.089 | 19.178 | 19.700 | 19.084 | 1.68M | -0.46% | |
19.178 | 19.126 | 19.344 | 19.014 | 1.44M | +0.27% | |
19.126 | 18.925 | 19.250 | 18.771 | 2.40M | +1.06% | |
18.925 | 19.210 | 19.370 | 18.625 | 2.69M | -1.48% |