- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
XRP/KRW - XRP 韩元
692.80
-11.50(-1.63%)
实时数据
当日幅度
690.00
693.70
52 周范围
408.30
1,119.00
XRP/KRW Bithumb 历史数据
XRP兑韩元(XRP KRW)历史数据可用作近期数字货币投资参考。此历史数据包括Bithumb交易平台最近和往年XRP对韩元(XRP KRW)价格的历史行情，每日价格和汇率涨跌走势图表。选择日期范围，可按每日、每周或每月周期查看XRP兑韩元的收盘价、开盘价、最高价、最低价、价格变动以及涨跌幅。
时间范围
Daily
2023-09-03 - 2023-10-03
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 692.80 | 697.20 | 702.40 | 690.20 | 2.63M | -0.63% | |
| 697.20 | 707.80 | 712.20 | 694.00 | 19.83M | -1.50% | |
| 707.80 | 698.70 | 709.00 | 697.20 | 11.70M | +1.30% | |
| 698.70 | 706.30 | 706.50 | 697.20 | 6.68M | -1.08% | |
| 706.30 | 690.10 | 741.40 | 687.50 | 24.51M | +2.35% | |
| 690.10 | 681.50 | 691.30 | 677.10 | 15.05M | +1.26% | |
| 681.50 | 680.10 | 688.80 | 676.10 | 9.39M | +0.21% | |
| 680.10 | 681.30 | 686.50 | 676.00 | 17.27M | -0.18% | |
| 681.30 | 679.40 | 683.60 | 665.00 | 16.81M | +0.28% | |
| 679.40 | 686.30 | 691.10 | 677.60 | 13.52M | -1.01% | |
| 686.30 | 692.30 | 693.60 | 684.60 | 10.64M | -0.87% | |
| 692.30 | 686.50 | 697.40 | 683.30 | 12.63M | +0.84% | |
| 686.50 | 701.00 | 701.10 | 678.20 | 14.75M | -2.03% | |
| 700.70 | 688.60 | 705.00 | 683.10 | 23.26M | +1.71% | |
| 688.90 | 675.50 | 692.00 | 672.20 | 20.31M | +1.98% | |
| 675.50 | 663.60 | 679.90 | 659.50 | 17.86M | +1.76% | |
| 663.80 | 676.30 | 676.40 | 663.60 | 9.93M | -1.85% | |
| 676.30 | 674.70 | 679.70 | 672.60 | 12.64M | +0.24% | |
| 674.70 | 660.80 | 683.70 | 660.30 | 14.98M | +2.10% | |
| 660.80 | 652.80 | 666.80 | 649.00 | 16.74M | +1.15% | |
| 653.30 | 650.20 | 662.30 | 643.90 | 15.12M | +0.52% | |
| 649.90 | 646.00 | 657.20 | 639.60 | 21.74M | +0.60% | |
| 646.00 | 676.70 | 677.60 | 635.40 | 32.05M | -4.55% | |
| 676.80 | 685.50 | 685.50 | 674.70 | 14.74M | -1.27% | |
| 685.50 | 685.90 | 687.00 | 682.20 | 3.68M | -0.09% | |
| 686.10 | 685.00 | 688.20 | 674.90 | 9.73M | +0.16% | |
| 685.00 | 683.20 | 686.90 | 675.20 | 11.27M | +0.26% | |
| 683.20 | 686.20 | 686.90 | 670.70 | 17.71M | -0.44% | |
| 686.20 | 688.00 | 688.10 | 678.70 | 9.81M | -0.26% | |
| 688.00 | 685.00 | 694.30 | 675.90 | 17.82M | +0.44% | |
| 685.00 | 678.20 | 686.20 | 676.10 | 5.89M | +1.03% |
最高
741.40
涨跌幅
2.18
平均
682.13
差价
106.00
最低
635.40