- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
XRP/CNY - XRP 人民币
3.7240
+0.0834(+2.29%)
实时数据
当日幅度
3.7140
3.7442
52 周范围
2.1779
6.5886
XRP/CNY Synthetic 历史数据
XRP兑人民币(XRP CNY)历史数据可用作近期数字货币投资参考。此历史数据包括Synthetic交易平台最近和往年XRP对人民币(XRP CNY)价格的历史行情，每日价格和汇率涨跌走势图表。选择日期范围，可按每日、每周或每月周期查看XRP兑人民币的收盘价、开盘价、最高价、最低价、价格变动以及涨跌幅。
时间范围
Daily
2023-08-29 - 2023-09-29
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.7240 | 3.7216 | 3.7442 | 3.7140 | +0.06% | ||
| 3.7216 | 3.6505 | 3.7223 | 3.6197 | +1.95% | ||
| 3.6505 | 3.6669 | 3.7061 | 3.6295 | -0.51% | ||
| 3.6693 | 3.6956 | 3.7072 | 3.6394 | -0.73% | ||
| 3.6964 | 3.6604 | 3.7068 | 3.5952 | +0.87% | ||
| 3.6646 | 3.7046 | 3.7325 | 3.6411 | -1.11% | ||
| 3.7058 | 3.7389 | 3.7470 | 3.6910 | -0.83% | ||
| 3.7369 | 3.7041 | 3.7706 | 3.6859 | +0.84% | ||
| 3.7057 | 3.7981 | 3.7981 | 3.6599 | -2.42% | ||
| 3.7975 | 3.7503 | 3.8247 | 3.7185 | +1.31% | ||
| 3.7485 | 3.6655 | 3.7677 | 3.6529 | +2.23% | ||
| 3.6667 | 3.5821 | 3.6977 | 3.5504 | +2.33% | ||
| 3.5832 | 3.6357 | 3.6401 | 3.5651 | -1.44% | ||
| 3.6356 | 3.6404 | 3.6613 | 3.6213 | -0.13% | ||
| 3.6405 | 3.5593 | 3.6715 | 3.5505 | +2.22% | ||
| 3.5612 | 3.5135 | 3.5908 | 3.4923 | +1.36% | ||
| 3.5136 | 3.5005 | 3.5715 | 3.4530 | +0.40% | ||
| 3.4996 | 3.4561 | 3.5420 | 3.4249 | +1.22% | ||
| 3.4573 | 3.6495 | 3.6574 | 3.3523 | -5.25% | ||
| 3.6490 | 3.7001 | 3.7001 | 3.6302 | -1.38% | ||
| 3.7001 | 3.7073 | 3.7073 | 3.6826 | -0.20% | ||
| 3.7074 | 3.7007 | 3.7209 | 3.6336 | +0.17% | ||
| 3.7012 | 3.6805 | 3.7107 | 3.6397 | +0.51% | ||
| 3.6824 | 3.6937 | 3.6993 | 3.6004 | -0.27% | ||
| 3.6923 | 3.6973 | 3.7022 | 3.6470 | -0.16% | ||
| 3.6984 | 3.6650 | 3.7234 | 3.6169 | +0.92% | ||
| 3.6649 | 3.6227 | 3.6997 | 3.6120 | +1.17% | ||
| 3.6226 | 3.6155 | 3.6472 | 3.5908 | +0.17% | ||
| 3.6164 | 3.7067 | 3.7144 | 3.5454 | -2.47% | ||
| 3.7081 | 3.8481 | 3.8531 | 3.6253 | -3.59% | ||
| 3.8461 | 3.9317 | 3.9338 | 3.8035 | -2.19% | ||
| 3.9323 | 3.8128 | 3.9941 | 3.7428 | +3.10% |
最高
3.9941
涨跌幅
-2.3629
平均
3.6750
差价
0.6418
最低
3.3523