- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
0.033
-0.039(-54.41%)
实时数据
当日幅度
0.021
0.070
52 周范围
0.021
1.017
USTC/USD Coinbase Pro 历史数据
TerraClassicUSD兑美元(USTC USD)历史数据可用作近期数字货币投资参考。此历史数据包括Coinbase Pro交易平台最近和往年TerraClassicUSD对美元(USTC USD)价格的历史行情，每日价格和汇率涨跌走势图表。选择日期范围，可按每日、每周或每月周期查看TerraClassicUSD兑美元的收盘价、开盘价、最高价、最低价、价格变动以及涨跌幅。
时间范围
Daily
2022-04-28 - 2023-11-30
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 0.032 | 0.044 | 0.047 | 0.021 | 373.84M | -25.83% | |
| 0.044 | 0.094 | 0.119 | 0.036 | 321.59M | -53.52% | |
| 0.094 | 0.069 | 0.113 | 0.065 | 214.36M | +36.52% | |
| 0.069 | 0.069 | 0.071 | 0.063 | 41.34M | 0.00% | |
| 0.069 | 0.064 | 0.076 | 0.061 | 93.89M | +8.10% | |
| 0.064 | 0.057 | 0.073 | 0.055 | 144.96M | +12.09% | |
| 0.057 | 0.065 | 0.065 | 0.048 | 91.08M | -11.79% | |
| 0.065 | 0.075 | 0.077 | 0.058 | 110.86M | -14.18% | |
| 0.075 | 0.092 | 0.095 | 0.073 | 98.72M | -18.45% | |
| 0.092 | 0.088 | 0.132 | 0.087 | 188.74M | +5.30% | |
| 0.088 | 0.100 | 0.126 | 0.083 | 144.45M | -12.25% | |
| 0.100 | 0.148 | 0.169 | 0.053 | 300.13M | -32.07% | |
| 0.147 | 0.182 | 0.277 | 0.133 | 164.81M | -19.17% | |
| 0.182 | 0.127 | 0.227 | 0.118 | 120.40M | +43.68% | |
| 0.127 | 0.385 | 0.386 | 0.050 | 151.03M | -67.05% | |
| 0.385 | 0.768 | 0.843 | 0.255 | 105.30M | -50.00% | |
| 0.770 | 0.797 | 0.849 | 0.263 | 158.75M | -3.63% | |
| 0.799 | 0.769 | 0.936 | 0.623 | 101.79M | +4.04% | |
| 0.768 | 0.995 | 0.995 | 0.768 | 31.12M | -22.81% | |
| 0.995 | 0.994 | 0.998 | 0.987 | 10.49M | +0.10% | |
| 0.994 | 1.000 | 1.000 | 0.985 | 6.25M | -0.60% | |
| 1.000 | 1.000 | 1.001 | 0.999 | 3.51M | 0.00% | |
| 1.000 | 0.999 | 1.001 | 0.999 | 5.39M | +0.10% | |
| 0.999 | 1.000 | 1.001 | 0.998 | 5.65M | -0.10% | |
| 1.000 | 1.001 | 1.001 | 0.999 | 6.40M | -0.10% | |
| 1.001 | 1.001 | 1.001 | 1.000 | 4.54M | 0.00% | |
| 1.001 | 1.000 | 1.001 | 1.000 | 2.98M | +0.10% | |
| 1.000 | 1.000 | 1.001 | 1.000 | 1.80M | 0.00% | |
| 1.000 | 1.000 | 1.001 | 0.999 | 3.74M | 0.00% | |
| 1.000 | 1.001 | 1.001 | 1.000 | 5.38M | NaN% |
最高
1.001
涨跌幅
0.000
平均
0.501
差价
0.980
最低
0.021