LUNAt/USD - Terra 美元

2.1443
+0.0581(+2.79%)
  • :
    140,903
  • 卖价/买价:
    2.1438/2.1461
  • 当日幅度:
    2.0731 - 2.1750
  • 类型:货币
  • 种类:次要
  • 基准货币:Terra
  • 第二货币:美元

LUNAt/USD 火币网 历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
2.15192.09682.17502.0812140.73K+2.63%
2.09682.11542.14422.0384157.24K-0.88%
2.11542.13432.22412.0912170.98K-0.89%
2.13432.09622.14462.0692232.44K+2.07%
2.09112.07312.23952.0041386.73K+0.85%
2.07342.13942.19342.0017592.02K-3.08%
2.13942.27312.33152.0926591.17K-5.88%
2.27311.88282.61431.86272.97M+20.73%
1.88281.86152.10441.8496809.40K+1.23%
1.86001.91531.99091.8261664.93K-2.95%
1.91651.86192.11761.8428944.10K+2.93%
1.86191.80951.90731.7844587.57K+2.90%
1.80951.71631.83001.6985414.16K+5.46%
1.71581.67531.71821.6194335.65K+2.29%
1.67741.86111.87031.6483482.10K-9.88%
1.86121.85241.92941.8524311.90K+0.48%
1.85241.85181.93001.8034376.17K+0.06%
1.85121.90981.93841.8319386.08K-3.07%
1.90981.90441.94761.8070494.67K+0.34%
1.90331.99972.18411.8276643.07K-4.83%
1.99992.03512.13551.8597899.17K-1.81%
2.03681.76902.19491.76161.08M+15.14%
1.76891.80991.85191.7413737.13K-2.38%
1.81211.81101.82361.7260629.85K+0.10%
1.81031.77191.87291.7109712.48K+2.21%
1.77111.81251.83691.6864819.93K-2.40%
1.81471.81751.88591.50181.11M-0.16%
1.81761.88881.93051.7979752.41K-3.83%
1.88992.11532.11531.8287349.43K-10.66%
2.11532.26372.26512.0323428.24K-6.56%
2.26372.27752.28542.2048196.57K-0.61%
2.27752.19592.45712.1912628.50K+3.72%
最高: 2.6143最低: 1.5018差价: 1.1125平均: 1.9548涨跌幅: -2.0037