- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
NEO/USD - Neo 美元
20.0023
-0.9625(-4.59%)
实时数据
当日幅度
19.4941
22.0000
52 周范围
10.2100
193.7000
NEO/USD Bittrex 历史数据
Neo兑美元(NEO USD)历史数据可用作近期数字货币投资参考。此历史数据包括Bittrex交易平台最近和往年Neo对美元(NEO USD)价格的历史行情，每日价格和汇率涨跌走势图表。选择日期范围，可按每日、每周或每月周期查看Neo兑美元的收盘价、开盘价、最高价、最低价、价格变动以及涨跌幅。
时间范围
Daily
2020-08-15 - 2023-09-26
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 20.0023 | 21.7359 | 21.7359 | 20.0023 | 6.52K | -7.98% | |
| 21.7359 | 20.3038 | 21.7359 | 19.9302 | 5.97K | +6.57% | |
| 20.3960 | 18.5039 | 20.3960 | 18.1390 | 9.95K | +10.23% | |
| 18.5039 | 17.2250 | 18.5039 | 17.2250 | 3.66K | +7.42% | |
| 17.2250 | 16.9861 | 17.6656 | 16.7888 | 9.22K | +1.41% | |
| 16.9861 | 18.1035 | 18.3706 | 16.9861 | 4.80K | -6.17% | |
| 18.1035 | 17.0462 | 18.1035 | 16.1878 | 5.74K | +6.20% | |
| 17.0462 | 16.8684 | 17.4369 | 16.6041 | 4.94K | +1.05% | |
| 16.8684 | 19.1027 | 19.1027 | 16.6900 | 12.56K | -11.70% | |
| 19.1027 | 17.5000 | 19.1189 | 17.5000 | 13.61K | +6.99% | |
| 17.8549 | 20.3267 | 20.3267 | 17.8549 | 12.32K | -12.16% | |
| 20.3267 | 21.4678 | 21.4678 | 19.9872 | 15.81K | -5.32% | |
| 21.4678 | 20.5118 | 22.3300 | 20.5118 | 8.06K | +4.66% | |
| 20.5118 | 20.7048 | 21.2670 | 20.5118 | 5.54K | -0.93% | |
| 20.7048 | 21.1315 | 22.0290 | 20.7048 | 16.00K | -2.02% | |
| 21.1315 | 18.3205 | 21.2364 | 18.0139 | 17.34K | +15.34% | |
| 18.3205 | 17.6292 | 18.5469 | 17.6292 | 12.92K | +3.92% | |
| 17.6292 | 17.3500 | 17.6292 | 17.0790 | 5.39K | +1.61% | |
| 17.3500 | 17.0749 | 17.5950 | 16.9150 | 5.70K | +1.61% | |
| 17.0749 | 18.1673 | 18.1673 | 16.4000 | 13.83K | -6.01% | |
| 18.1673 | 18.2029 | 19.3264 | 18.1673 | 6.38K | -0.20% | |
| 18.2029 | 18.9580 | 19.0470 | 18.1094 | 7.33K | -3.98% | |
| 18.9580 | 16.3996 | 18.9580 | 16.3838 | 16.75K | +15.37% | |
| 16.4328 | 17.8500 | 19.2285 | 16.4328 | 24.47K | -7.94% | |
| 17.8500 | 15.8042 | 17.8500 | 15.8042 | 9.52K | +12.94% | |
| 15.8042 | 16.1527 | 16.7466 | 15.8042 | 7.32K | -2.16% | |
| 16.1527 | 16.5518 | 17.1600 | 16.1524 | 8.98K | -2.41% | |
| 16.5518 | 15.5100 | 16.5518 | 15.5100 | 14.20K | +6.72% | |
| 15.5100 | 15.0911 | 15.6883 | 14.8249 | 8.18K | +2.78% | |
| 15.0911 | 14.8650 | 15.2675 | 14.8650 | 4.74K | -24.55% |
最高
22.3300
涨跌幅
0.0000
平均
18.2354
差价
7.5051
最低
14.8249