- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
NEO/INR - Neo 印度卢比
1,450.00
+182.00(+14.35%)
实时数据
当日幅度
1,268.00
1,450.00
52 周范围
593.88
1,658.00
NEO/INR Bitbns 历史数据
Neo兑印度卢比(NEO INR)历史数据可用作近期数字货币投资参考。此历史数据包括Bitbns交易平台最近和往年Neo对印度卢比(NEO INR)价格的历史行情，每日价格和汇率涨跌走势图表。选择日期范围，可按每日、每周或每月周期查看Neo兑印度卢比的收盘价、开盘价、最高价、最低价、价格变动以及涨跌幅。
时间范围
Daily
2023-11-11 - 2023-12-11
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00% | ||
| 1,450.00 | 1,268.00 | 1,450.00 | 1,268.00 | +14.35% | ||
| 1,268.00 | 1,250.00 | 1,268.00 | 1,250.00 | 0.00K | +1.44% | |
| 1,250.00 | 1,253.76 | 1,253.76 | 1,250.00 | 0.00K | -0.30% | |
| 1,253.76 | 1,255.37 | 1,255.37 | 1,253.76 | -0.13% | ||
| 1,255.37 | 1,255.37 | 1,255.37 | 1,255.37 | 0.00% | ||
| 1,255.37 | 1,239.00 | 1,255.37 | 1,218.32 | 0.00K | +1.32% | |
| 1,239.00 | 1,251.81 | 1,251.81 | 1,236.04 | 0.01K | -1.02% | |
| 1,251.81 | 1,123.39 | 1,251.81 | 1,123.39 | 0.00K | +11.43% | |
| 1,123.39 | 1,123.39 | 1,123.39 | 1,123.39 | 0.00% | ||
| 1,123.39 | 1,123.39 | 1,123.39 | 1,123.39 | 0.00% | ||
| 1,123.39 | 1,123.39 | 1,123.39 | 1,123.39 | 0.00% | ||
| 1,123.39 | 1,156.62 | 1,156.62 | 1,123.39 | 0.01K | -2.87% | |
| 1,156.62 | 1,135.92 | 1,165.00 | 1,135.92 | 0.01K | +1.82% | |
| 1,135.92 | 1,172.58 | 1,172.58 | 1,094.04 | 0.00K | -3.13% | |
| 1,172.58 | 1,144.00 | 1,199.02 | 1,144.00 | 0.01K | +2.50% | |
| 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.00% | ||
| 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.00% | ||
| 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.00% | ||
| 1,144.00 | 1,203.96 | 1,203.96 | 1,144.00 | 1.46K | -4.98% | |
| 1,203.96 | 1,189.84 | 1,214.29 | 1,188.77 | 3.94K | +1.19% | |
| 1,189.84 | 1,201.17 | 1,205.24 | 1,182.41 | 4.61K | -0.94% | |
| 1,201.17 | 1,175.09 | 1,203.41 | 1,145.51 | 7.43K | +2.22% | |
| 1,175.09 | 1,200.18 | 1,200.18 | 1,144.23 | 8.07K | -2.09% | |
| 1,200.18 | 1,259.81 | 1,279.08 | 1,147.64 | 8.77K | -4.73% | |
| 1,259.81 | 1,280.47 | 1,299.89 | 1,220.43 | 8.66K | -1.61% | |
| 1,280.47 | 1,265.96 | 1,297.96 | 1,232.55 | 8.64K | +1.15% | |
| 1,265.96 | 1,261.50 | 1,297.44 | 1,213.72 | 8.83K | +0.35% | |
| 1,261.50 | 1,336.99 | 1,383.22 | 1,258.80 | 9.28K | -5.65% | |
| 1,336.99 | 1,373.33 | 1,400.58 | 1,306.26 | 8.19K | -2.65% | |
| 1,373.33 | 1,455.30 | 1,517.05 | 1,361.62 | 8.53K | -5.84% |
最高
1,517.05
涨跌幅
-0.58
平均
1,224.40
差价
423.01
最低
1,094.04