劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

LTC/IDR - 莱特币 印尼盾

BTC Indonesia
货币
IDR
免责声明
1,332,000
+88,000(+7.07%)
实时数据

LTC/IDR BTC Indonesia 历史数据

时间范围
Daily
2024-02-01 - 2024-03-01
日期收盘 开盘 交易量 涨跌幅
1,332,0001,259,0001,348,0001,259,0000.82K+5.80%
1,259,0001,174,0001,330,0001,163,0002.17K+7.24%
1,174,0001,161,0001,223,0001,119,0001.58K+1.12%
1,161,0001,118,0001,189,0001,118,0001.11K+3.85%
1,118,0001,096,0001,137,0001,087,0000.72K+2.01%
1,096,0001,100,0001,103,0001,092,0000.31K-0.36%
1,100,0001,077,0001,108,0001,076,0000.52K+2.14%
1,077,0001,077,0001,080,0001,060,0000.65K0.00%
1,077,0001,082,0001,090,0001,067,0000.43K-0.46%
1,082,0001,093,0001,095,0001,063,0000.43K-1.01%
1,093,0001,119,0001,122,0001,064,0001.32K-2.32%
1,119,0001,110,0001,122,0001,100,0000.47K+0.81%
1,110,0001,100,0001,114,0001,100,0000.62K+0.91%
1,100,0001,103,0001,111,0001,075,0000.51K-0.27%
1,103,0001,093,0001,111,0001,087,0000.75K+0.91%
1,093,0001,093,0001,111,0001,085,0001.42K0.00%
1,093,0001,084,0001,109,0001,078,0000.54K+0.83%
1,084,0001,137,0001,150,0001,070,0000.87K-4.66%
1,137,0001,121,0001,143,0001,100,0000.43K+1.43%
1,121,0001,102,0001,137,0001,102,0000.59K+1.72%
1,102,0001,103,0001,109,0001,093,0000.27K-0.09%
1,103,0001,097,0001,118,0001,094,0000.85K+0.55%
1,097,0001,070,0001,097,0001,068,0000.43K+2.52%
1,070,0001,070,0001,077,0001,063,0000.23K0.00%
1,070,0001,064,0001,077,0001,062,0000.33K+0.56%
1,064,0001,051,0001,074,0001,049,0000.32K+1.24%
1,051,0001,082,0001,082,0001,050,0000.29K-2.87%
1,082,0001,070,0001,084,0001,067,0001.23K+1.12%
1,070,0001,064,0001,073,0001,056,0000.30K+0.56%
1,064,0001,056,0001,072,0001,041,0000.33K+0.76%
最高:
1,348,000
涨跌幅:
26
平均:
1,110,067
差价:
307,000
最低:
1,041,000
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。