LTC/BRL - 莱特币 巴西雷亚尔

413.08
+32.20(+8.46%)
  • :
    520
  • 卖价/买价:
    410.47/411.68
  • 当日幅度:
    382.29 - 415.57
  • 类型:货币
  • 种类:次要
  • 基准货币:莱特币
  • 第二货币:巴西雷亚尔

LTC/BRL MercadoBitcoin 历史数据

时间范围:
每日
2022-10-29 - 2022-11-29
413.08398.40415.57395.410.65K+3.69%
398.40405.08406.50380.880.63K-1.75%
405.51415.85425.85401.500.24K-1.11%
410.06400.00427.32399.190.37K+2.51%
400.00418.54424.77396.730.46K-4.43%
418.54422.65424.00404.050.63K-0.97%
422.65379.41436.91374.461.62K+11.40%
379.41325.39379.41325.391.20K+16.60%
325.39335.00342.67320.472.64K-2.87%
335.00343.88347.87328.680.31K-2.58%
343.88341.51345.59335.880.45K+2.41%
335.78336.12340.00330.130.41K+0.76%
333.25306.97336.98305.910.81K+9.32%
304.84306.50313.92301.840.27K-0.54%
306.50300.00330.00291.000.32K+2.17%
300.00299.20310.00282.210.41K-0.32%
300.97315.76320.52280.000.27K-4.68%
315.76326.32329.99310.630.20K-2.58%
324.13324.42344.50314.290.51K-0.55%
325.91268.00328.48265.960.84K+21.61%
268.00298.40313.42257.901.49K-10.51%
299.49348.57354.66293.931.39K-14.08%
348.57347.48370.30346.110.95K+0.17%
347.97350.00357.00344.890.16K-2.18%
355.74341.70361.00340.360.41K+4.11%
341.70317.68354.22316.610.71K+7.56%
317.68311.56331.92311.560.77K+1.96%
311.56285.95320.71280.592.38K+8.96%
285.95291.29291.29157.000.00K-1.83%
291.29294.55303.0011.002.97K-1.11%
294.55300.46302.49292.000.34K-1.39%
298.69292.36303.00289.780.25K+2.17%
最高: 436.91最低: 11.00差价: 425.91平均: 339.38涨跌幅: 41.29
您对于LTC/BRL的观点是?
投票以查看统计结果

探讨各国货币