ETH/USD - 以太坊 美元

1,703.21
-68.85(-3.89%)
  • :
    125,078
  • 卖价/买价:
    1,702.91/1,702.92
  • 当日幅度:
    1,656.83 - 1,775.70
  • 类型:货币
  • 种类:次要
  • 基准货币:以太坊
  • 第二货币:美元

ETH/USD 火币网 历史数据

时间范围:
每日
2022/07/10 - 2022/08/10
1,703.231,702.781,705.201,659.20125.08K+0.03%
1,702.781,776.941,789.731,670.24116.57K-4.26%
1,778.521,700.341,814.711,694.19108.36K+4.58%
1,700.661,690.061,729.611,669.4464.64K+0.62%
1,690.161,737.431,749.641,687.4366.71K-2.68%
1,736.721,607.771,741.441,605.47114.06K+8.04%
1,607.421,618.001,662.111,581.0799.03K-0.69%
1,618.571,631.041,682.051,591.8899.75K-0.81%
1,631.771,630.021,676.591,563.10134.88K+0.10%
1,630.111,678.021,704.121,607.07107.89K-2.94%
1,679.521,697.291,751.161,667.50105.68K-1.03%
1,697.021,723.601,742.071,674.14127.89K-1.41%
1,721.251,724.651,764.901,657.34183.74K-0.22%
1,725.111,636.541,782.621,597.78231.70K+5.45%
1,635.961,449.821,642.371,421.45228.05K+12.89%
1,449.101,440.341,452.351,357.58171.84K+0.80%
1,437.601,597.971,608.991,437.60180.77K-10.04%
1,598.001,548.651,661.161,547.14149.94K+3.10%
1,549.881,535.311,595.911,491.27165.60K+0.96%
1,535.211,574.841,644.991,519.70211.72K-2.55%
1,575.371,520.451,603.701,464.87247.13K+3.53%
1,521.701,542.561,619.881,489.88239.40K-1.34%
1,542.301,582.971,623.921,494.04260.69K-2.50%
1,581.841,338.881,594.101,337.00245.70K+18.16%
1,338.741,355.711,384.491,320.42134.28K-1.27%
1,356.011,230.921,409.181,192.42216.26K+10.08%
1,231.831,193.071,285.811,182.36204.54K+3.22%
1,193.391,114.281,211.311,072.96206.94K+7.03%
1,114.981,038.721,117.921,011.10271.70K+7.37%
1,038.431,096.241,097.831,035.07175.94K-5.29%
1,096.401,168.391,170.551,092.5196.31K-6.07%
1,167.311,217.081,219.461,154.0892.38K-4.09%
最高: 1,814.71最低: 1,011.10差价: 803.61平均: 1,518.34涨跌幅: 39.95
您对于ETH/USD的观点是?
投票以查看统计结果

探讨各国货币

  • 暴跌
    0
    • 发财了,快买
      0
      • 最近我赚大了!哈哈
        3
        • 最近赚大了!
          1
          • 以太7月看到2500-3000
            6
            • 美国缩表没戏
              0
            • 人民币吗😄
              1
          • 10个点都是小意思,霍霍
            0
            • 大笔抛
              3
              • 买入10万个币,等2035年套现
                3
                • 快加栱杆
                  0
                  • 买买买
                    0