ETH/USD - 以太坊 美元

币安
货币
USD
2,521.35
-79.24(-3.05%)
实时数据·

ETH/USD 币安 历史数据

时间范围
Daily
2025-04-15 - 2025-05-15
2,521.192,609.742,644.712,480.46743.15K-3.39%
2,609.712,679.552,719.262,549.05830.10K-2.62%
2,680.042,495.062,734.252,418.521.03M+7.39%
2,495.682,514.582,621.102,413.491.07M-0.78%
2,515.322,582.212,594.802,440.48831.64K-2.66%
2,583.932,345.312,597.672,321.31979.44K+10.18%
2,345.272,207.142,486.012,185.361.67M+6.20%
2,208.381,811.002,225.001,809.041.47M+21.93%
1,811.201,817.511,849.101,788.84456.15K-0.30%
1,816.631,820.061,820.411,754.30384.73K-0.20%
1,820.311,808.871,831.981,783.48342.15K+0.63%
1,808.861,833.521,849.671,803.79238.26K-1.37%
1,833.961,842.201,848.211,812.61213.75K-0.44%
1,842.031,838.111,870.041,813.43410.68K+0.20%
1,838.381,793.621,872.791,792.52537.21K+2.50%
1,793.581,798.061,816.401,736.20473.56K-0.27%
1,798.401,799.991,842.081,781.31480.43K-0.05%
1,799.281,791.281,826.461,748.47587.26K+0.44%
1,791.451,820.941,854.611,785.04340.34K-1.61%
1,820.681,785.311,835.721,779.60355.25K+2.03%
1,784.451,768.411,825.791,739.30595.61K+0.84%
1,769.641,794.441,802.511,725.57483.46K-1.42%
1,795.081,756.901,831.201,745.56887.61K+2.21%
1,756.241,579.151,766.551,545.191.10M+11.18%
1,579.571,587.961,655.871,566.22691.49K-0.49%
1,587.291,613.021,619.051,566.80276.14K-1.61%
1,613.311,588.881,627.611,585.12223.08K+1.56%
1,588.601,583.481,600.631,573.75200.41K+0.31%
1,583.631,576.711,616.111,563.75449.87K+0.41%
1,577.151,586.971,612.021,538.58611.39K-0.73%
1,588.781,623.851,660.411,584.73476.18K-2.15%
最高:
2,734.25
涨跌幅:
55.27
平均:
1,934.13
差价:
1,195.67
最低:
1,538.58
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。