ETH/USD - 以太坊 美元

1,616.85
-62.06(-3.70%)
  • :
    402,647
  • 卖价/买价:
    1,616.86/1,616.87
  • 当日幅度:
    1,612.67 - 1,689.00
  • 类型:货币
  • 种类:次要
  • 基准货币:以太坊
  • 第二货币:美元

ETH/USD Binance 历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
1,619.641,666.091,671.901,617.11398.22K-2.84%
1,666.921,663.391,694.631,646.10308.14K+0.19%
1,663.781,644.561,673.571,628.73465.56K+1.35%
1,641.561,643.721,710.241,632.60628.35K-0.04%
1,642.181,585.511,647.281,560.22474.68K+3.59%
1,585.251,566.001,602.001,562.03348.47K+1.20%
1,566.501,644.811,647.321,540.29595.08K-4.83%
1,646.001,572.111,657.181,566.91551.82K+4.63%
1,573.111,597.621,605.951,561.38313.56K-1.53%
1,597.611,602.141,620.121,560.24512.50K-0.31%
1,602.601,613.591,629.831,581.74533.32K-0.53%
1,611.221,553.981,638.981,523.70646.45K+3.55%
1,555.971,626.001,641.201,539.60462.28K-4.34%
1,626.531,627.181,643.711,591.82407.24K-0.03%
1,627.011,626.681,662.101,609.36431.74K+0.09%
1,625.491,655.361,678.511,622.88494.56K-2.08%
1,660.021,550.811,662.281,543.24440.92K+7.02%
1,551.091,510.631,560.691,510.63308.69K+2.64%
1,511.241,566.181,604.751,505.36752.35K-3.41%
1,564.631,576.601,603.291,544.30506.70K-0.78%
1,576.931,551.791,598.181,526.46574.57K+1.56%
1,552.691,549.311,564.361,517.35387.73K+0.17%
1,550.061,450.881,574.441,449.48940.70K+6.84%
1,450.891,415.151,463.511,402.01499.35K+2.46%
1,416.081,389.521,435.991,365.45878.39K+1.89%
1,389.841,335.631,392.371,322.10472.34K+4.10%
1,335.141,320.331,344.421,316.92459.70K+1.11%
1,320.491,290.221,344.381,285.94582.00K+2.50%
1,288.251,264.241,288.711,259.17212.71K+1.93%
1,263.901,269.021,270.961,261.42129.47K-0.41%
1,269.131,251.491,274.821,240.34342.41K+1.45%
1,250.941,256.761,259.051,242.90272.83K-0.47%
最高: 1,710.24最低: 1,240.34差价: 469.90平均: 1,525.08涨跌幅: 28.86
您对于ETH/USD的观点是?
投票以查看统计结果

探讨各国货币

  • 在metamask買了以太幣,要提現要交稅的嗎
    0
    • 不需要
      0
  • 直奔 2000
    0
    • 能上1700 算我破产
      0
  • 到100美元做多
    2
    • 500有没有看到 看到的支持
      2
      • 空就完了
        0
        • 巨骗无疑了
          2
          • 怎么买?
            2
            • 家uiteoyiyo
              0
          • 赶紧做空,加币
            0
            • 下一个eos
              0
              • 倒数四小时定点爆破咔嚓!
                0