393,712.03 | 401,001.28 | 403,937.50 | 390,400.00 | 0.25K | -1.82% | |
401,001.28 | 401,256.00 | 404,589.63 | 390,007.63 | 0.25K | -0.06% | |
401,256.00 | 385,607.38 | 404,602.44 | 380,247.16 | 0.29K | +4.06% | |
385,607.38 | 387,086.19 | 399,300.00 | 380,176.22 | 0.27K | -0.38% | |
387,086.19 | 367,920.88 | 391,999.69 | 356,001.00 | 0.28K | +5.21% | |
367,920.88 | 369,499.44 | 379,527.50 | 359,862.34 | 0.25K | -0.43% | |
369,499.44 | 376,400.16 | 389,650.00 | 355,400.84 | 0.27K | -1.83% | |
376,400.16 | 386,684.38 | 389,990.88 | 371,000.00 | 0.27K | -2.66% | |
386,684.38 | 377,665.00 | 392,000.00 | 375,930.38 | 0.21K | +2.39% | |
377,665.00 | 384,900.97 | 393,000.00 | 375,000.00 | 0.26K | -1.88% | |
384,900.97 | 388,889.81 | 397,798.38 | 380,000.81 | 0.26K | -1.03% | |
388,889.81 | 346,193.47 | 396,811.56 | 346,193.47 | 0.26K | +12.33% | |
346,193.47 | 361,505.47 | 367,499.97 | 336,571.00 | 0.33K | -4.24% | |
361,505.47 | 345,584.09 | 368,999.81 | 344,833.41 | 0.27K | +4.61% | |
345,584.09 | 349,003.91 | 358,980.69 | 336,571.00 | 0.26K | -0.98% | |
349,003.91 | 342,659.16 | 358,999.97 | 339,629.88 | 0.26K | +1.85% | |
342,659.16 | 346,232.09 | 349,000.00 | 334,374.25 | 0.26K | -1.03% | |
346,232.09 | 312,908.69 | 347,379.09 | 311,556.94 | 0.26K | +10.65% | |
312,908.69 | 314,991.66 | 317,989.34 | 310,000.00 | 0.25K | -0.66% | |
314,991.66 | 319,091.38 | 320,000.00 | 310,000.00 | 0.26K | -1.28% | |
319,091.38 | 306,114.59 | 320,000.00 | 302,980.94 | 0.25K | +4.24% | |
306,114.59 | 312,281.44 | 316,000.00 | 296,000.00 | 0.26K | -1.97% | |
312,281.44 | 300,014.44 | 317,499.56 | 298,978.38 | 0.24K | +4.09% | |
300,014.44 | 309,497.28 | 315,023.41 | 290,000.00 | 0.26K | -3.06% | |
309,497.28 | 312,429.16 | 321,000.00 | 300,100.03 | 0.27K | -0.94% | |
312,429.16 | 317,004.03 | 324,998.94 | 305,000.00 | 0.26K | -1.44% | |
317,004.03 | 327,777.22 | 332,584.66 | 305,000.00 | 0.27K | -3.29% | |
327,777.22 | 308,928.59 | 330,000.00 | 300,000.00 | 0.26K | +6.10% | |
308,928.59 | 303,072.16 | 317,999.97 | 300,000.00 | 0.27K | +1.93% | |
303,072.16 | 288,079.91 | 309,000.00 | 286,243.56 | 0.26K | +5.20% | |
288,079.91 | 282,080.34 | 290,000.00 | 279,001.78 | 0.26K | +2.13% |