ETH/IDR - 以太坊 印尼盾

23,966,000
+122,000(+0.51%)
  • :
    228
  • 卖价/买价:
    23,950,000/23,954,000
  • 当日幅度:
    23,300,000 - 24,013,000
  • 类型:货币
  • 种类:次要
  • 基准货币:以太坊
  • 第二货币:印尼盾

ETH/IDR BTC Indonesia 历史数据

时间范围:
每日
2022-12-31 - 2023-01-31
23,966,00023,558,00024,013,00023,558,0000.23K+1.73%
23,558,00024,667,00024,672,00023,300,0000.39K-4.55%
24,680,00023,606,00024,748,00023,606,0000.32K+4.55%
23,606,00023,971,00024,020,00023,550,0000.08K-1.52%
23,971,00024,000,00024,278,00023,425,0000.17K-0.12%
24,000,00024,154,00024,345,00023,800,0000.21K-0.64%
24,154,00023,448,00024,499,00022,950,0000.30K+3.01%
23,448,00024,513,00024,700,00023,331,0000.26K-4.34%
24,513,00024,621,00024,789,00024,128,0000.17K-0.44%
24,621,00024,511,00025,000,00024,250,0000.21K+0.45%
24,511,00024,756,00025,000,00024,452,0000.36K-0.99%
24,756,00023,337,00024,758,00023,264,0000.40K+6.08%
23,337,00022,797,00023,424,00022,750,0000.22K+2.37%
22,797,00023,652,00023,990,00022,724,0000.36K-3.61%
23,652,00023,726,00024,000,00023,296,0000.36K-0.31%
23,726,00023,463,00023,929,00023,015,0000.31K+1.12%
23,463,00023,435,00023,590,00022,983,0000.25K+0.12%
23,435,00021,896,00023,600,00021,895,0000.82K+7.03%
21,896,00021,589,00022,052,00021,305,0000.30K+1.42%
21,589,00021,329,00021,759,00021,081,0000.43K+1.22%
21,328,00020,799,00021,360,00020,461,0000.27K+2.54%
20,799,00020,601,00020,838,00020,539,0000.22K+0.96%
20,601,00019,999,00020,890,00019,999,0000.44K+3.01%
19,999,00019,700,00020,000,00019,616,0000.20K+1.52%
19,700,00019,690,00019,709,00019,621,0000.08K+0.05%
19,690,00019,430,00019,756,00019,309,0000.21K+1.34%
19,430,00019,460,00019,495,00019,350,0000.12K-0.15%
19,460,00018,937,00019,623,00018,903,0000.27K+2.76%
18,937,00018,971,00019,030,00018,868,0000.09K-0.18%
18,971,00018,791,00019,029,00018,707,0000.14K+0.96%
18,791,00018,751,00018,850,00018,650,0000.11K+0.21%
18,751,00018,723,00018,888,00018,664,0000.14K+0.15%
最高: 25,000,000最低: 18,650,000差价: 6,350,000平均: 22,191,750涨跌幅: 28
您对于ETH/IDR的观点是?
投票以查看统计结果

探讨各国货币