🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

ETH/IDR - 以太坊 印尼盾

BTC Indonesia
货币
IDR
免责声明
59,069,000
-1,959,000(-3.21%)
实时数据

ETH/IDR BTC Indonesia 历史数据

时间范围
Daily
2024-04-24 - 2024-05-24
日期收盘 开盘 交易量 涨跌幅
59,069,00060,946,00061,661,00058,781,0000.68K-3.03%
60,913,00060,079,00063,261,00058,600,0000.84K+1.39%
60,079,00060,390,00060,640,00058,581,0000.56K-0.51%
60,390,00057,810,00060,800,00056,758,0001.47K+4.46%
57,814,00049,181,00057,900,00048,400,0001.00K+17.55%
49,181,00049,974,00050,000,00049,000,0000.21K-1.59%
49,974,00049,190,00050,000,00049,088,0000.19K+1.59%
49,190,00046,914,00049,500,00046,855,0000.36K+4.88%
46,902,00048,294,00048,299,00046,700,0000.25K-2.88%
48,294,00046,704,00048,300,00046,359,0000.27K+3.40%
46,704,00047,471,00047,752,00046,126,0000.26K-1.62%
47,471,00047,299,00048,175,00046,500,0000.24K+0.36%
47,299,00047,197,00047,587,00046,882,0000.11K+0.21%
47,199,00047,300,00047,574,00046,824,0000.18K-0.21%
47,300,00048,810,00049,065,00046,715,0000.35K-3.09%
48,810,00048,120,00049,200,00047,803,0000.22K+1.43%
48,120,00048,668,00049,082,00047,502,0000.29K-1.13%
48,668,00049,496,00050,398,00048,274,0000.21K-1.67%
49,496,00050,606,00051,682,00049,200,0000.24K-2.20%
50,607,00049,992,00050,800,00049,273,0000.15K+1.23%
49,992,00049,969,00050,800,00049,647,0000.18K+0.05%
49,969,00048,164,00050,029,00047,700,0000.23K+3.75%
48,164,00048,505,00048,938,00047,181,0000.21K-0.70%
48,505,00049,593,00049,593,00046,291,0000.49K-2.19%
49,593,00052,474,00052,800,00048,000,0000.52K-5.49%
52,474,00053,000,00053,460,00050,900,0000.21K-0.99%
53,000,00053,000,00054,299,00052,939,0000.38K0.00%
53,000,00051,142,00053,450,00050,300,0000.17K+3.63%
51,142,00051,385,00051,610,00050,574,0000.16K-0.47%
51,385,00051,260,00051,758,00050,035,0000.18K+0.24%
51,260,00052,116,00053,200,00050,790,0000.22K-1.64%
最高:
63,261,000
涨跌幅:
13
平均:
51,031,097
差价:
17,135,000
最低:
46,126,000
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。