
| 479.30 | 479.81 | 480.75 | 472.40 | 10.10K | -0.11% | |
| 479.81 | 465.12 | 491.89 | 464.56 | 10.10K | +3.16% | |
| 465.12 | 475.27 | 498.20 | 456.63 | 9.29K | -2.14% | |
| 475.27 | 474.98 | 479.88 | 470.67 | 7.29K | +0.06% | |
| 474.98 | 499.41 | 509.88 | 465.93 | 9.86K | -4.89% | |
| 499.41 | 511.41 | 514.90 | 490.63 | 11.89K | -2.35% | |
| 511.41 | 489.74 | 516.75 | 475.66 | 9.14K | +4.42% | |
| 489.74 | 453.96 | 503.43 | 436.32 | 11.85K | +7.88% | |
| 453.96 | 483.34 | 499.89 | 432.00 | 10.89K | -6.08% | |
| 483.34 | 489.65 | 499.98 | 482.73 | 7.29K | -1.29% | |
| 489.65 | 500.53 | 505.19 | 488.00 | 7.18K | -2.17% | |
| 500.53 | 497.59 | 508.04 | 485.11 | 7.76K | +0.59% | |
| 497.59 | 497.00 | 507.67 | 482.80 | 7.66K | +0.12% | |
| 497.00 | 489.23 | 504.38 | 475.02 | 8.64K | +1.71% | |
| 488.64 | 486.12 | 499.04 | 470.68 | 9.56K | +0.52% | |
| 486.12 | 470.62 | 494.85 | 461.93 | 9.47K | +3.29% | |
| 470.62 | 468.14 | 481.70 | 463.58 | 9.13K | +0.53% | |
| 468.14 | 477.03 | 486.12 | 450.00 | 9.35K | -1.86% | |
| 477.03 | 487.45 | 505.99 | 450.00 | 10.13K | -2.14% | |
| 487.45 | 520.52 | 532.99 | 482.01 | 8.54K | -6.35% | |
| 520.52 | 533.27 | 542.00 | 492.30 | 9.13K | -2.39% | |
| 533.27 | 517.25 | 544.38 | 516.62 | 9.25K | +3.10% | |
| 517.25 | 535.00 | 550.00 | 510.01 | 10.10K | -3.32% | |
| 535.00 | 550.91 | 567.84 | 514.79 | 7.68K | -2.89% | |
| 550.91 | 550.44 | 568.00 | 545.98 | 6.60K | -0.37% | |
| 552.96 | 567.25 | 570.98 | 540.00 | 7.43K | -2.52% | |
| 567.25 | 582.12 | 609.57 | 548.51 | 14.78K | -2.55% | |
| 582.12 | 588.37 | 620.00 | 573.10 | 7.92K | -1.06% | |
| 588.37 | 621.12 | 658.27 | 586.47 | 11.90K | -5.27% | |
| 621.12 | 594.61 | 635.16 | 591.40 | 15.42K | +4.46% | |
| 594.61 | 579.18 | 635.00 | 562.50 | 13.65K | +2.66% |